FTF100 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $20.423 | $368,79 | N/A |
| 2026-07-22 | $21.893 | $540,86 | $0,00002042 |
| 2026-07-21 | $22.223 | $128,56 | $0,00002189 |
| 2026-07-20 | $21.560 | $90,26 | $0,00002222 |
| 2026-07-19 | $21.151 | $289,51 | $0,00002156 |
| 2026-07-18 | $21.031 | $226,36 | $0,00002115 |
| 2026-07-17 | $21.574 | $101,82 | $0,00002103 |
| 2026-07-16 | $21.843 | $324,26 | $0,00002157 |
| 2026-07-15 | $20.945 | $222,45 | $0,00002184 |
| 2026-07-14 | $20.042 | $116,06 | $0,00002095 |
| 2026-07-13 | $20.814 | $122,17 | $0,00002004 |
| 2026-07-12 | $20.072 | $220,21 | $0,00002081 |
| 2026-07-11 | $20.909 | $165,12 | $0,00002007 |
| 2026-07-10 | $21.266 | $112,64 | $0,00002091 |
| 2026-07-09 | $21.543 | $396,32 | $0,00002127 |
| 2026-07-08 | $23.744 | $118,00 | $0,00002154 |
| 2026-07-07 | $24.491 | $143,24 | $0,00002374 |
| 2026-07-06 | $24.335 | $110,32 | $0,00002449 |
| 2026-07-05 | $24.450 | $82,77 | $0,00002434 |
| 2026-07-04 | $24.316 | $480,22 | $0,00002445 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
