FTF100 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $116.154 | $5.174,77 | N/A |
| 2026-09-06 | $114.398 | $4.296,08 | $0,00011615 |
| 2026-09-05 | $113.103 | $2.012,27 | $0,00011440 |
| 2026-09-04 | $118.455 | $3.876,50 | $0,00011310 |
| 2026-09-03 | $109.902 | $4.372,45 | $0,00011846 |
| 2026-09-02 | $107.830 | $4.585,16 | $0,00010990 |
| 2026-09-01 | $112.707 | $11.201,75 | $0,00010783 |
| 2026-08-31 | $114.507 | $2.828,13 | $0,00011271 |
| 2026-08-30 | $114.155 | $2.119,76 | $0,00011451 |
| 2026-08-29 | $105.871 | $2.230,17 | $0,00011416 |
| 2026-08-28 | $117.757 | $3.494,60 | $0,00010587 |
| 2026-08-27 | $113.453 | $2.510,95 | $0,00011776 |
| 2026-08-26 | $101.094 | $4.212,40 | $0,00011345 |
| 2026-08-25 | $101.727 | $2.523,53 | $0,00010109 |
| 2026-08-24 | $88.236 | $1.576,11 | $0,00010173 |
| 2026-08-23 | $86.513 | $3.892,09 | $0,00008824 |
| 2026-08-22 | $83.428 | $2.402,19 | $0,00008651 |
| 2026-08-21 | $77.098 | $1.451,59 | $0,00008343 |
| 2026-08-20 | $70.692 | $2.462,58 | $0,00007710 |
| 2026-08-19 | $62.521 | $557,26 | $0,00007069 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
