FTF100 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $113.972 | $4.124,98 | N/A |
| 2026-10-23 | $113.898 | $2.896,00 | $0,00011397 |
| 2026-10-22 | $115.399 | $2.689,71 | $0,00011390 |
| 2026-10-21 | $117.561 | $3.448,35 | $0,00011540 |
| 2026-10-20 | $114.554 | $2.518,69 | $0,00011756 |
| 2026-10-19 | $111.482 | $2.867,37 | $0,00011455 |
| 2026-10-18 | $112.260 | $2.220,57 | $0,00011148 |
| 2026-10-17 | $121.740 | $2.254,14 | $0,00011226 |
| 2026-10-16 | $124.855 | $3.100,02 | $0,00012174 |
| 2026-10-15 | $121.316 | $3.836,01 | $0,00012485 |
| 2026-10-14 | $129.417 | $3.117,45 | $0,00012132 |
| 2026-10-13 | $115.930 | $3.139,82 | $0,00012942 |
| 2026-10-12 | $121.013 | $1.915,52 | $0,00011593 |
| 2026-10-11 | $118.604 | $3.437,56 | $0,00012101 |
| 2026-10-10 | $113.029 | $3.193,51 | $0,00011860 |
| 2026-10-09 | $117.435 | $3.298,79 | $0,00011303 |
| 2026-10-08 | $122.208 | $2.987,53 | $0,00011744 |
| 2026-10-07 | $127.160 | $3.607,53 | $0,00012221 |
| 2026-10-06 | $121.657 | $2.586,20 | $0,00012716 |
| 2026-10-05 | $115.731 | $5.225,62 | $0,00012166 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
