FTF100 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $24.852 | $147,45 | N/A |
| 2026-06-01 | $26.086 | $122,08 | $0,00002485 |
| 2026-05-31 | $26.287 | $274,34 | $0,00002609 |
| 2026-05-30 | $26.471 | $166,11 | $0,00002629 |
| 2026-05-29 | $26.323 | $356,15 | $0,00002647 |
| 2026-05-28 | $27.857 | $823,51 | $0,00002632 |
| 2026-05-27 | $27.444 | $409,28 | $0,00002786 |
| 2026-05-26 | $29.616 | $1.407,50 | $0,00002744 |
| 2026-05-25 | $29.809 | $190,66 | $0,00002962 |
| 2026-05-24 | $29.224 | $493,17 | $0,00002981 |
| 2026-05-23 | $31.392 | $221,74 | $0,00002922 |
| 2026-05-22 | $32.498 | $222,91 | $0,00003139 |
| 2026-05-21 | $31.370 | $225,38 | $0,00003249 |
| 2026-05-20 | $31.484 | $516,23 | $0,00003137 |
| 2026-05-19 | $29.751 | $410,10 | $0,00003149 |
| 2026-05-18 | $28.340 | $167,77 | $0,00002975 |
| 2026-05-17 | $28.889 | $158,41 | $0,00002834 |
| 2026-05-16 | $29.656 | $703,77 | $0,00002889 |
| 2026-05-15 | $35.248 | $2.411,39 | $0,00002965 |
| 2026-05-14 | $39.459 | $2.921,54 | $0,00003523 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
