FTMTOKEN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $2.730.041 | $90.701 | N/A |
| 2026-08-21 | $2.509.507 | $82.895 | $0,00769091 |
| 2026-08-20 | $2.467.360 | $94.647 | $0,00706963 |
| 2026-08-19 | $2.151.675 | $80.848 | $0,00695090 |
| 2026-08-18 | $2.189.521 | $81.945 | $0,00606157 |
| 2026-08-17 | $2.135.502 | $78.769 | $0,00616819 |
| 2026-08-16 | $2.153.861 | $79.892 | $0,00601601 |
| 2026-08-15 | $2.124.844 | $79.110 | $0,00606773 |
| 2026-08-14 | $2.165.197 | $77.726 | $0,00598598 |
| 2026-08-13 | $2.159.517 | $78.440 | $0,00609966 |
| 2026-08-12 | $2.185.051 | $79.849 | $0,00608366 |
| 2026-08-11 | $2.159.852 | $80.206 | $0,00615559 |
| 2026-08-10 | $2.236.782 | $77.134 | $0,00608460 |
| 2026-08-09 | $2.260.102 | $78.129 | $0,00630132 |
| 2026-08-08 | $2.254.477 | $82.610 | $0,00636702 |
| 2026-08-07 | $2.274.060 | $82.830 | $0,00635118 |
| 2026-08-06 | $2.329.381 | $83.859 | $0,00640634 |
| 2026-08-05 | $2.321.964 | $83.094 | $0,00656219 |
| 2026-08-04 | $2.275.285 | $80.695 | $0,00654129 |
| 2026-08-03 | $2.349.577 | $69.842 | $0,00640980 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
