FTMTOKEN Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $3.428.457 | $78.915 | N/A |
| 2026-07-05 | $3.453.796 | $81.310 | $0,00972982 |
| 2026-07-04 | $3.438.166 | $80.873 | $0,00968579 |
| 2026-07-03 | $3.403.190 | $79.956 | $0,00958726 |
| 2026-07-02 | $3.296.782 | $79.806 | $0,00928749 |
| 2026-07-01 | $3.124.732 | $77.874 | $0,00880280 |
| 2026-06-30 | $3.057.010 | $79.811 | $0,00861202 |
| 2026-06-29 | $3.152.766 | $80.675 | $0,00888178 |
| 2026-06-28 | $3.055.869 | $75.756 | $0,00860881 |
| 2026-06-27 | $3.070.628 | $79.242 | $0,00865038 |
| 2026-06-26 | $3.123.639 | $81.258 | $0,00879972 |
| 2026-06-25 | $3.124.013 | $80.657 | $0,00880078 |
| 2026-06-24 | $3.222.441 | $78.821 | $0,00907807 |
| 2026-06-23 | $3.393.870 | $80.362 | $0,00956101 |
| 2026-06-22 | $3.550.536 | $77.711 | $0,01000235 |
| 2026-06-21 | $3.545.482 | $79.130 | $0,00998812 |
| 2026-06-20 | $3.606.180 | $108.407 | $0,01015911 |
| 2026-06-19 | $3.541.285 | $117.878 | $0,00997629 |
| 2026-06-18 | $3.482.872 | $82.963 | $0,00981174 |
| 2026-06-17 | $3.578.939 | $79.488 | $0,01008237 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
