FTMTOKEN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $5.633.115 | $316.969 | N/A |
| 2026-05-18 | $5.661.918 | $305.963 | $0,01586923 |
| 2026-05-17 | $5.840.087 | $301.558 | $0,01595052 |
| 2026-05-16 | $6.101.981 | $280.928 | $0,01645234 |
| 2026-05-15 | $6.329.932 | $283.904 | $0,01721019 |
| 2026-05-14 | $6.084.593 | $297.614 | $0,01783203 |
| 2026-05-13 | $6.341.534 | $330.639 | $0,01712131 |
| 2026-05-12 | $6.572.150 | $305.652 | $0,01782480 |
| 2026-05-11 | $6.708.138 | $317.631 | $0,01851468 |
| 2026-05-10 | $6.438.574 | $311.114 | $0,01889723 |
| 2026-05-09 | $6.493.361 | $318.001 | $0,01815790 |
| 2026-05-08 | $6.772.402 | $272.193 | $0,01829343 |
| 2026-05-07 | $7.044.029 | $235.564 | $0,01907816 |
| 2026-05-06 | $7.070.393 | $294.233 | $0,01984401 |
| 2026-05-05 | $7.066.748 | $161.365 | $0,01991828 |
| 2026-05-04 | $7.268.082 | $288.104 | $0,01990787 |
| 2026-05-03 | $7.227.264 | $293.092 | $0,02039636 |
| 2026-05-02 | $7.756.190 | $324.120 | $0,02033162 |
| 2026-05-01 | $7.695.510 | $403.847 | $0,02185035 |
| 2026-04-30 | $9.012.170 | $528.489 | $0,02169252 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
