FU Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $87.253 | $73,38 | N/A |
| 2026-08-05 | $87.540 | $14,98 | $0,000000492381 |
| 2026-08-04 | $86.895 | $7,68 | $0,000000494002 |
| 2026-08-03 | $86.594 | $27,26 | $0,000000490361 |
| 2026-08-02 | $85.415 | $63,90 | $0,000000488661 |
| 2026-08-01 | $87.590 | $22,59 | $0,000000482008 |
| 2026-07-31 | $88.331 | $51,37 | $0,000000494283 |
| 2026-07-30 | $85.737 | $20,28 | $0,000000498460 |
| 2026-07-29 | $85.826 | $59,37 | $0,000000483827 |
| 2026-07-28 | $85.523 | $48,86 | $0,000000484326 |
| 2026-07-27 | $87.725 | $120,59 | $0,000000482616 |
| 2026-07-26 | $87.597 | $519,90 | $0,000000495044 |
| 2026-07-25 | $91.958 | $45,28 | $0,000000494324 |
| 2026-07-24 | $92.564 | $28,38 | $0,000000518928 |
| 2026-07-23 | $93.516 | $22,00 | $0,000000522348 |
| 2026-07-22 | $94.042 | $19,66 | $0,000000527723 |
| 2026-07-21 | $93.505 | $37,62 | $0,000000530691 |
| 2026-07-20 | $93.858 | $2,00 | $0,000000527661 |
| 2026-07-19 | $93.775 | $37,58 | $0,000000529652 |
| 2026-07-18 | $94.126 | $20,88 | $0,000000529186 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
