FU Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $117.072 | $22,91 | N/A |
| 2026-03-26 | $120.461 | $5,29 | $0,000000660653 |
| 2026-03-25 | $119.491 | $77,99 | $0,000000679777 |
| 2026-03-24 | $119.172 | $49,42 | $0,000000674084 |
| 2026-03-23 | $118.212 | $12,22 | $0,000000672503 |
| 2026-03-22 | $120.263 | $3,74 | $0,000000666311 |
| 2026-03-21 | $119.017 | $7,45 | $0,000000678662 |
| 2026-03-20 | $122.885 | $4,76 | $0,000000672405 |
| 2026-03-19 | $122.530 | $4,74 | $0,000000693512 |
| 2026-03-18 | $125.443 | $13,54 | $0,000000691453 |
| 2026-03-17 | $127.769 | $13,76 | $0,000000707889 |
| 2026-03-16 | $125.679 | $16,46 | $0,000000719059 |
| 2026-03-15 | $121.822 | $2,97 | $0,000000709225 |
| 2026-03-14 | $122.379 | $3,57 | $0,000000687460 |
| 2026-03-13 | $121.739 | $5,62 | $0,000000690602 |
| 2026-03-12 | $122.979 | $1.087,68 | $0,000000687149 |
| 2026-03-11 | $131.396 | $25,28 | $0,000000694765 |
| 2026-03-10 | $130.737 | $10,29 | $0,000000742032 |
| 2026-03-09 | $124.951 | $10,32 | $0,000000736742 |
| 2026-03-08 | $126.063 | $9,54 | $0,000000704880 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
