FU Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $82.428 | $90,90 | N/A |
| 2026-11-07 | $83.034 | $16,00 | $0,000000465151 |
| 2026-11-06 | $82.708 | $13,41 | $0,000000468574 |
| 2026-11-05 | $86.525 | $92,34 | $0,000000466731 |
| 2026-11-04 | $84.856 | $23,26 | $0,000000488269 |
| 2026-11-03 | $83.967 | $8,75 | $0,000000478852 |
| 2026-11-02 | $86.390 | $88,30 | $0,000000473835 |
| 2026-11-01 | $85.822 | $10,84 | $0,000000487511 |
| 2026-10-31 | $85.954 | $54,06 | $0,000000484302 |
| 2026-10-30 | $85.754 | $2,61 | $0,000000485049 |
| 2026-10-29 | $93.889 | $13,45 | $0,000000483918 |
| 2026-10-28 | $91.517 | $61,98 | $0,000000529829 |
| 2026-10-27 | $92.184 | $5,34 | $0,000000516445 |
| 2026-10-26 | $91.197 | $19,16 | $0,000000520206 |
| 2026-10-25 | $92.624 | $9,06 | $0,000000514635 |
| 2026-10-24 | $90.827 | $3,69 | $0,000000522690 |
| 2026-10-23 | $90.551 | $3,00 | $0,000000512547 |
| 2026-10-22 | $91.649 | $2,01 | $0,000000510989 |
| 2026-10-20 | $90.752 | $14,48 | $0,000000517185 |
| 2026-10-19 | $89.775 | $21,69 | $0,000000512127 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
