Fudarake Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $0,000000000000000000 | $690,06 | N/A |
| 2026-10-30 | $0,000000000000000000 | $33,54 | $0,00018774 |
| 2026-10-29 | $0,000000000000000000 | $35,08 | $0,00020294 |
| 2026-10-28 | $0,000000000000000000 | $93,52 | $0,00021225 |
| 2026-10-21 | $0,000000000000000000 | $126,84 | $0,00021381 |
| 2026-10-16 | $0,000000000000000000 | $6,71 | $0,00022735 |
| 2026-10-15 | $0,000000000000000000 | $2.739,81 | $0,00021959 |
| 2026-10-14 | $0,000000000000000000 | $100,68 | $0,00021257 |
| 2026-10-12 | $0,000000000000000000 | $84,41 | $0,00029852 |
| 2026-10-11 | $0,000000000000000000 | $84,49 | $0,00030442 |
| 2026-10-10 | $0,000000000000000000 | $129,63 | $0,00030469 |
| 2026-10-09 | $0,000000000000000000 | $29,79 | $0,00029919 |
| 2026-10-08 | $0,000000000000000000 | $77,36 | $0,00029791 |
| 2026-10-07 | $0,000000000000000000 | $3.879,20 | $0,00030772 |
| 2026-10-06 | $0,000000000000000000 | $2,97 | $0,00034048 |
| 2026-10-05 | $0,000000000000000000 | $401,44 | $0,00031182 |
| 2026-10-04 | $0,000000000000000000 | $2.062,66 | $0,00030886 |
| 2026-10-03 | $0,000000000000000000 | $1.302,81 | $0,00030082 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
