FUEGO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $68.397 | $2,08 | N/A |
| 2026-06-10 | $67.562 | $8,16 | $0,00094123 |
| 2026-06-09 | $70.636 | $5,77 | $0,00093021 |
| 2026-06-08 | $70.546 | $19,53 | $0,00097043 |
| 2026-06-07 | $65.224 | $36,14 | $0,00097060 |
| 2026-06-06 | $66.331 | $26,60 | $0,00090018 |
| 2026-06-05 | $72.201 | $1,23 | $0,00091309 |
| 2026-06-04 | $73.407 | $7,57 | $0,00099383 |
| 2026-06-03 | $74.415 | $17,66 | $0,00101077 |
| 2026-06-02 | $80.896 | $20,04 | $0,00102984 |
| 2026-06-01 | $79.250 | $10,70 | $0,00111322 |
| 2026-05-31 | $78.906 | $6,96 | $0,00109085 |
| 2026-05-30 | $77.515 | $6,22 | $0,00108598 |
| 2026-05-29 | $78.134 | $72,06 | $0,00106813 |
| 2026-05-28 | $81.393 | $1.192,52 | $0,00107518 |
| 2026-05-27 | $76.925 | $115,01 | $0,00111995 |
| 2026-05-26 | $77.121 | $69,11 | $0,00105763 |
| 2026-05-25 | $78.137 | $43,45 | $0,00106100 |
| 2026-05-24 | $77.629 | $19,40 | $0,00107492 |
| 2026-05-23 | $78.205 | $75,21 | $0,00106785 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
