FUEGO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $139.403 | $43,03 | N/A |
| 2026-04-04 | $138.334 | $7,12 | $0,00191205 |
| 2026-04-03 | $137.792 | $36,97 | $0,00189739 |
| 2026-04-02 | $141.103 | $28,51 | $0,00188982 |
| 2026-04-01 | $141.996 | $100,55 | $0,00193508 |
| 2026-03-31 | $138.254 | $19,00 | $0,00194717 |
| 2026-03-30 | $135.858 | $7,35 | $0,00189478 |
| 2026-03-29 | $140.265 | $15,33 | $0,00186287 |
| 2026-03-28 | $140.846 | $374,27 | $0,00192315 |
| 2026-03-27 | $135.455 | $8,65 | $0,00193095 |
| 2026-03-26 | $141.584 | $17,20 | $0,00185334 |
| 2026-03-25 | $146.560 | $35,24 | $0,00194076 |
| 2026-03-24 | $143.901 | $15,98 | $0,00200896 |
| 2026-03-23 | $139.153 | $18,03 | $0,00197236 |
| 2026-03-22 | $141.183 | $8,27 | $0,00190000 |
| 2026-03-21 | $143.785 | $41,88 | $0,00191578 |
| 2026-03-20 | $152.750 | $61,51 | $0,00196884 |
| 2026-03-19 | $157.101 | $68,02 | $0,00209292 |
| 2026-03-18 | $165.763 | $318,20 | $0,00216195 |
| 2026-03-17 | $171.556 | $100,71 | $0,00225756 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
