Fuel Network Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $7.141.898 | $227.095 | N/A |
| 2026-11-08 | $7.141.994 | $278.547 | $0,00072985 |
| 2026-11-07 | $7.061.778 | $284.917 | $0,00073053 |
| 2026-11-06 | $7.009.359 | $184.921 | $0,00072301 |
| 2026-11-05 | $6.996.849 | $317.447 | $0,00071828 |
| 2026-11-04 | $7.006.145 | $370.676 | $0,00071766 |
| 2026-11-03 | $6.946.587 | $665.608 | $0,00071929 |
| 2026-11-02 | $6.790.709 | $276.485 | $0,00071383 |
| 2026-11-01 | $7.044.523 | $355.455 | $0,00069847 |
| 2026-10-31 | $7.745.682 | $699.472 | $0,00072530 |
| 2026-10-30 | $7.666.009 | $317.381 | $0,00079824 |
| 2026-10-29 | $7.685.802 | $392.756 | $0,00079075 |
| 2026-10-28 | $7.663.506 | $183.689 | $0,00079353 |
| 2026-10-27 | $7.688.206 | $60.851 | $0,00079196 |
| 2026-10-26 | $7.659.737 | $47.347 | $0,00079526 |
| 2026-10-25 | $7.637.790 | $52.638 | $0,00079306 |
| 2026-10-24 | $7.673.506 | $100.803 | $0,00079152 |
| 2026-10-23 | $7.690.777 | $306.586 | $0,00079596 |
| 2026-10-22 | $7.475.635 | $356.130 | $0,00079849 |
| 2026-10-21 | $7.363.276 | $301.976 | $0,00077688 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
