Fuel Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $0,000000000000000000 | $1.208,04 | N/A |
| 2026-07-05 | $0,000000000000000000 | $401,38 | $0,00018454 |
| 2026-07-04 | $0,000000000000000000 | $2.603,20 | $0,00019236 |
| 2026-07-03 | $0,000000000000000000 | $10.507,43 | $0,00019216 |
| 2026-07-02 | $0,000000000000000000 | $481,64 | $0,00019845 |
| 2026-07-01 | $0,000000000000000000 | $96,81 | $0,00017636 |
| 2026-06-30 | $0,000000000000000000 | $309,24 | $0,00018290 |
| 2026-06-29 | $0,000000000000000000 | $709,57 | $0,00018548 |
| 2026-06-28 | $0,000000000000000000 | $245,58 | $0,00017165 |
| 2026-06-27 | $0,000000000000000000 | $251,77 | $0,00017195 |
| 2026-06-26 | $0,000000000000000000 | $1.859,72 | $0,00017111 |
| 2026-06-25 | $0,000000000000000000 | $1.410,95 | $0,00017492 |
| 2026-06-24 | $0,000000000000000000 | $7.233,95 | $0,00018008 |
| 2026-06-23 | $0,000000000000000000 | $1.786,06 | $0,00019041 |
| 2026-06-22 | $0,000000000000000000 | $3.107,25 | $0,00021114 |
| 2026-06-21 | $0,000000000000000000 | $912,78 | $0,00020087 |
| 2026-06-20 | $0,000000000000000000 | $2.677,39 | $0,00022152 |
| 2026-06-19 | $0,000000000000000000 | $232,84 | $0,00022242 |
| 2026-06-18 | $0,000000000000000000 | $519,77 | $0,00021435 |
| 2026-06-17 | $0,000000000000000000 | $457,51 | $0,00022900 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
