fug Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $6.890,39 | $1,40 | N/A |
| 2026-05-17 | $6.834,44 | $1,39 | $0,00000691 |
| 2026-05-16 | $7.001,99 | $1,42 | $0,00000684 |
| 2026-05-15 | $7.295,40 | $8,77 | $0,00000700 |
| 2026-05-14 | $7.129,20 | $2,77 | $0,00000730 |
| 2026-05-13 | $7.401,12 | $7,22 | $0,00000712 |
| 2026-05-12 | $7.652,83 | $245,86 | $0,00000740 |
| 2026-05-11 | $8.255,12 | $13,51 | $0,00000766 |
| 2026-05-10 | $8.255,12 | $13,51 | $0,00000826 |
| 2026-05-09 | $7.574,45 | $1,54 | $0,00000826 |
| 2026-05-08 | $7.510,59 | $127,98 | $0,00000758 |
| 2026-05-07 | $7.196,31 | $80,11 | $0,00000751 |
| 2026-05-06 | $6.754,79 | $11,31 | $0,00000720 |
| 2026-05-05 | $6.754,79 | $11,31 | $0,00000676 |
| 2026-05-02 | $6.497,59 | $2,64 | $0,00000676 |
| 2026-05-01 | $6.451,62 | $2,88 | $0,00000650 |
| 2026-04-30 | $6.453,27 | $2,88 | $0,00000645 |
| 2026-04-29 | $6.591,17 | $4,23 | $0,00000646 |
| 2026-04-28 | $6.622,96 | $1,34 | $0,00000659 |
| 2026-04-27 | $6.743,84 | $1,43 | $0,00000663 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
