Fujimoto Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-05 | $19.758,67 | $27,44 | N/A |
| 2026-08-04 | $19.893,11 | $5,19 | $0,00001976 |
| 2026-07-31 | $20.026 | $8,26 | $0,00001989 |
| 2026-07-30 | $20.026 | $8,26 | $0,00002003 |
| 2026-07-29 | $20.239 | $169,04 | $0,00002003 |
| 2026-07-28 | $20.799 | $7,75 | $0,00002024 |
| 2026-07-18 | $21.193 | $50,02 | $0,00002080 |
| 2026-07-17 | $21.185 | $50,00 | $0,00002119 |
| 2026-07-16 | $21.573 | $20,10 | $0,00002119 |
| 2026-07-15 | $21.727 | $75,85 | $0,00002158 |
| 2026-07-14 | $20.773 | $586,75 | $0,00002173 |
| 2026-07-13 | $25.159 | $39,92 | $0,00002078 |
| 2026-07-12 | $25.560 | $6,44 | $0,00002516 |
| 2026-07-11 | $25.999 | $97,34 | $0,00002556 |
| 2026-07-10 | $25.356 | $11,84 | $0,00002600 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
