Fujimoto Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $66.588 | $2,54 | N/A |
| 2026-04-03 | $64.695 | $13,05 | $0,00006627 |
| 2026-04-02 | $68.814 | $33,96 | $0,00006470 |
| 2026-04-01 | $68.571 | $39,20 | $0,00006883 |
| 2026-03-31 | $75.822 | $4.082,54 | $0,00006858 |
| 2026-03-30 | $60.420 | $69,34 | $0,00007622 |
| 2026-03-29 | $60.112 | $8,22 | $0,00006012 |
| 2026-03-28 | $60.946 | $1,93 | $0,00006041 |
| 2026-03-27 | $66.421 | $9,05 | $0,00006095 |
| 2026-03-26 | $66.872 | $9,14 | $0,00006643 |
| 2026-03-25 | $66.448 | $3.173,57 | $0,00006702 |
| 2026-03-24 | $71.829 | $108,14 | $0,00006645 |
| 2026-03-23 | $67.517 | $12,33 | $0,00007184 |
| 2026-03-22 | $71.168 | $282,28 | $0,00006752 |
| 2026-03-21 | $71.009 | $295,98 | $0,00007117 |
| 2026-03-20 | $72.137 | $43,89 | $0,00007102 |
| 2026-03-19 | $73.885 | $9,02 | $0,00007214 |
| 2026-03-18 | $77.427 | $18,44 | $0,00007379 |
| 2026-03-17 | $78.534 | $8,55 | $0,00007740 |
| 2026-03-16 | $74.872 | $3,89 | $0,00007854 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
