Fujimoto Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $20.268 | $168,51 | N/A |
| 2026-10-12 | $21.625 | $1.114,33 | $0,00002027 |
| 2026-10-11 | $29.237 | $14,71 | $0,00002163 |
| 2026-10-10 | $28.674 | $1,94 | $0,00002924 |
| 2026-10-08 | $30.372 | $3,70 | $0,00002868 |
| 2026-10-07 | $31.577 | $4,83 | $0,00003037 |
| 2026-10-06 | $31.738 | $40,75 | $0,00003158 |
| 2026-10-05 | $31.584 | $23,90 | $0,00003174 |
| 2026-10-03 | $30.988 | $28,60 | $0,00003159 |
| 2026-10-02 | $30.641 | $10,50 | $0,00003099 |
| 2026-10-01 | $30.617 | $11,81 | $0,00003064 |
| 2026-09-30 | $30.738 | $3.788,53 | $0,00003062 |
| 2026-09-29 | $37.710 | $2.315,42 | $0,00003074 |
| 2026-09-28 | $31.368 | $67,03 | $0,00003771 |
| 2026-09-23 | $30.314 | $11,89 | $0,00003137 |
| 2026-09-22 | $29.845 | $11,79 | $0,00003032 |
| 2026-09-20 | $28.216 | $37,31 | $0,00002985 |
| 2026-09-19 | $28.585 | $11,28 | $0,00002822 |
| 2026-09-17 | $25.053 | $1,96 | $0,00002859 |
| 2026-09-16 | $24.792 | $95,59 | $0,00002505 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
