Fuku Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $4.568,05 | $2,47 | N/A |
| 2026-04-04 | $4.557,28 | $5,25 | $0,00000457 |
| 2026-04-03 | $4.476,61 | $2,62 | $0,00000456 |
| 2026-04-02 | $4.476,61 | $2,62 | $0,00000448 |
| 2026-03-29 | $4.732,95 | $1,82 | $0,00000448 |
| 2026-03-28 | $4.697,50 | $5,48 | $0,00000473 |
| 2026-03-27 | $4.911,11 | $2,02 | $0,00000470 |
| 2026-03-26 | $5.177,65 | $11,40 | $0,00000488 |
| 2026-03-25 | $5.026,85 | $4,90 | $0,00000521 |
| 2026-03-24 | $5.216,39 | $1,19 | $0,00000504 |
| 2026-03-23 | $4.943,50 | $3,42 | $0,00000522 |
| 2026-03-22 | $5.126,58 | $1,42 | $0,00000491 |
| 2026-03-21 | $5.055,63 | $2,81 | $0,00000513 |
| 2026-03-20 | $5.081,96 | $1,42 | $0,00000508 |
| 2026-03-19 | $5.123,06 | $5,05 | $0,00000508 |
| 2026-03-18 | $5.426,63 | $3,03 | $0,00000513 |
| 2026-03-17 | $5.426,63 | $3,03 | $0,00000539 |
| 2026-03-16 | $5.010,68 | $1,46 | $0,00000539 |
| 2026-03-15 | $4.981,80 | $2,89 | $0,00000501 |
| 2026-03-14 | $5.034,31 | $1,43 | $0,00000498 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
