FUKU Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $16.985,57 | $18,78 | N/A |
| 2026-05-22 | $17.816,20 | $182,65 | $0,000000040490 |
| 2026-05-21 | $18.192,86 | $16,65 | $0,000000042361 |
| 2026-05-20 | $18.375,97 | $21,83 | $0,000000043245 |
| 2026-05-19 | $18.318,16 | $21,76 | $0,000000043662 |
| 2026-05-18 | $18.396,29 | $19,22 | $0,000000043514 |
| 2026-05-17 | $18.877,64 | $303,69 | $0,000000043856 |
| 2026-05-16 | $20.204 | $24,04 | $0,000000044856 |
| 2026-05-15 | $20.770 | $8,87 | $0,000000048006 |
| 2026-05-14 | $20.665 | $8,82 | $0,000000049396 |
| 2026-05-13 | $20.803 | $45,22 | $0,000000049122 |
| 2026-05-12 | $21.535 | $22,52 | $0,000000049441 |
| 2026-05-11 | $21.618 | $23,17 | $0,000000051189 |
| 2026-05-10 | $21.608 | $74,34 | $0,000000051386 |
| 2026-05-09 | $21.166 | $126,84 | $0,000000051368 |
| 2026-05-08 | $20.533 | $6,47 | $0,000000050315 |
| 2026-05-07 | $20.533 | $6,47 | $0,000000048811 |
| 2026-05-05 | $21.354 | $19,98 | $0,000000048811 |
| 2026-05-04 | $20.855 | $21,67 | $0,000000050760 |
| 2026-05-03 | $20.858 | $19,51 | $0,000000049574 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
