FUKU Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $16.262,75 | $40,40 | N/A |
| 2026-03-27 | $17.043,47 | $96,15 | $0,000000038657 |
| 2026-03-26 | $17.191,15 | $4,29 | $0,000000039876 |
| 2026-03-25 | $17.164,04 | $933,68 | $0,000000040864 |
| 2026-03-24 | $14.270,73 | $536,29 | $0,000000040755 |
| 2026-03-23 | $11.730,22 | $24,27 | $0,000000033922 |
| 2026-03-22 | $12.347,77 | $27,38 | $0,000000027883 |
| 2026-03-21 | $12.347,77 | $27,38 | $0,000000029351 |
| 2026-03-19 | $13.189,77 | $46,16 | $0,000000029351 |
| 2026-03-18 | $13.246,22 | $58,87 | $0,000000030768 |
| 2026-03-17 | $13.248,21 | $54,69 | $0,000000031487 |
| 2026-03-16 | $11.720,10 | $4,97 | $0,000000031492 |
| 2026-03-15 | $11.720,10 | $4,97 | $0,000000027955 |
| 2026-03-13 | $11.399,49 | $4,07 | $0,000000027955 |
| 2026-03-12 | $11.412,62 | $55,16 | $0,000000027076 |
| 2026-03-11 | $11.113,05 | $5,05 | $0,000000027128 |
| 2026-03-10 | $10.892,82 | $30,12 | $0,000000026416 |
| 2026-03-09 | $10.627,15 | $29,56 | $0,000000025893 |
| 2026-03-08 | $10.745,61 | $8,48 | $0,000000025261 |
| 2026-03-07 | $10.745,61 | $8,48 | $0,000000025544 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
