Full Moon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $1.541.479 | $1.319,47 | N/A |
| 2026-08-13 | $1.539.385 | $12.187,07 | $0,00176829 |
| 2026-08-12 | $1.648.929 | $268,64 | $0,00176588 |
| 2026-08-11 | $1.660.372 | $562,20 | $0,00189155 |
| 2026-08-10 | $46.153.409 | $290,29 | $0,00190467 |
| 2026-08-09 | $46.153.409 | $5.562,52 | $0,00192623 |
| 2026-08-08 | $46.153.409 | $8.965,53 | $0,00198918 |
| 2026-08-07 | $46.153.409 | $485,59 | $0,00207007 |
| 2026-08-06 | $46.153.409 | $614,93 | $0,00225318 |
| 2026-08-05 | $1.335.624 | $1.313,80 | $0,00229225 |
| 2026-08-04 | $1.335.624 | $1.318,45 | $0,00233034 |
| 2026-08-03 | $1.335.624 | $202,07 | $0,00232788 |
| 2026-08-02 | $1.335.624 | $840,49 | $0,00234333 |
| 2026-08-01 | $1.335.624 | $1.223,72 | $0,00231676 |
| 2026-07-31 | $1.335.624 | $738,08 | $0,00229065 |
| 2026-07-30 | $1.335.624 | $373,99 | $0,00238075 |
| 2026-07-29 | $1.335.624 | $233,78 | $0,00234862 |
| 2026-07-28 | $1.335.624 | $285,04 | $0,00239417 |
| 2026-07-27 | $1.335.624 | $69,05 | $0,00238412 |
| 2026-07-26 | $1.335.624 | $106,46 | $0,00245228 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
