Full Moon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $2.276.087 | $6.325,01 | N/A |
| 2026-03-28 | $2.264.324 | $3.503,86 | $0,00422682 |
| 2026-03-27 | $2.336.181 | $11.577,93 | $0,00420322 |
| 2026-03-26 | $2.433.067 | $2.367,90 | $0,00433793 |
| 2026-03-25 | $2.446.579 | $3.077,23 | $0,00451897 |
| 2026-03-24 | $2.473.353 | $2.255,84 | $0,00454052 |
| 2026-03-23 | $2.403.926 | $3.434,69 | $0,00459064 |
| 2026-03-22 | $2.442.600 | $1.328,87 | $0,00446016 |
| 2026-03-21 | $2.467.202 | $1.818,26 | $0,00452166 |
| 2026-03-20 | $2.450.973 | $4.236,30 | $0,00458750 |
| 2026-03-19 | $2.504.615 | $3.908,38 | $0,00454893 |
| 2026-03-18 | $2.628.862 | $1.338,44 | $0,00464732 |
| 2026-03-17 | $2.664.152 | $5.957,17 | $0,00487515 |
| 2026-03-16 | $2.573.958 | $992,27 | $0,00494269 |
| 2026-03-15 | $2.558.812 | $1.585,17 | $0,00477236 |
| 2026-03-14 | $2.528.949 | $7.040,56 | $0,00474588 |
| 2026-03-13 | $2.520.133 | $2.740,06 | $0,00469378 |
| 2026-03-12 | $2.525.740 | $5.873,68 | $0,00467961 |
| 2026-03-11 | $2.542.850 | $17.319,57 | $0,00468931 |
| 2026-03-10 | $2.491.718 | $1.060,48 | $0,00471945 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
