Full Moon Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $1.287.064 | $5.731,36 | N/A |
| 2026-06-28 | $1.319.563 | $1.694,79 | $0,00238868 |
| 2026-06-27 | $1.318.524 | $147,61 | $0,00244907 |
| 2026-06-26 | $1.313.977 | $2.013,91 | $0,00244686 |
| 2026-06-25 | $1.364.507 | $2.161,22 | $0,00243870 |
| 2026-06-24 | $1.356.600 | $963,14 | $0,00253193 |
| 2026-06-23 | $1.392.574 | $313,90 | $0,00251790 |
| 2026-06-22 | $1.396.191 | $1.089,65 | $0,00258470 |
| 2026-06-21 | $1.414.206 | $769,00 | $0,00259303 |
| 2026-06-20 | $1.412.761 | $3.003,11 | $0,00262472 |
| 2026-06-19 | $1.421.979 | $4.110,97 | $0,00262575 |
| 2026-06-18 | $1.417.242 | $1.551,22 | $0,00263903 |
| 2026-06-17 | $1.451.457 | $390,02 | $0,00263036 |
| 2026-06-16 | $1.502.474 | $348,72 | $0,00269604 |
| 2026-06-15 | $1.502.671 | $1.497,87 | $0,00278944 |
| 2026-06-14 | $1.451.544 | $16.600,50 | $0,00279036 |
| 2026-06-13 | $1.499.542 | $9.157,52 | $0,00269402 |
| 2026-06-12 | $1.540.459 | $1.686,51 | $0,00278460 |
| 2026-06-11 | $1.511.552 | $476,92 | $0,00285724 |
| 2026-06-10 | $1.516.018 | $328,10 | $0,00280539 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
