Fullsend Community Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $29.068 | $191,18 | N/A |
| 2026-03-28 | $29.070 | $59.554 | $0,00007277 |
| 2026-03-27 | $29.073 | $70.090 | $0,00007277 |
| 2026-03-26 | $30.757 | $65.434 | $0,00007278 |
| 2026-03-25 | $28.874 | $3.741,79 | $0,00007700 |
| 2026-03-24 | $28.880 | $69.300 | $0,00007229 |
| 2026-03-23 | $29.184 | $69.362 | $0,00007230 |
| 2026-03-22 | $30.447 | $24.849 | $0,00007306 |
| 2026-03-21 | $29.936 | $60.454 | $0,00007622 |
| 2026-03-20 | $29.939 | $69.907 | $0,00007494 |
| 2026-03-19 | $30.222 | $2.110,93 | $0,00007495 |
| 2026-03-18 | $32.207 | $70.343 | $0,00007566 |
| 2026-03-17 | $30.088 | $69.455 | $0,00008063 |
| 2026-03-16 | $28.409 | $70.258 | $0,00007532 |
| 2026-03-15 | $28.126 | $56.054 | $0,00007112 |
| 2026-03-14 | $28.363 | $68.783 | $0,00007041 |
| 2026-03-13 | $27.560 | $39.413 | $0,00007100 |
| 2026-03-12 | $27.567 | $69.974 | $0,00006900 |
| 2026-03-11 | $27.563 | $69.631 | $0,00006901 |
| 2026-03-10 | $27.165 | $70.138 | $0,00006900 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
