Functionland Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $0,000000000000000000 | $31,58 | N/A |
| 2026-09-12 | $0,000000000000000000 | $23,27 | $0,00022158 |
| 2026-09-11 | $0,000000000000000000 | $78,83 | $0,00023016 |
| 2026-09-10 | $0,000000000000000000 | $30,91 | $0,00021989 |
| 2026-09-09 | $0,000000000000000000 | $4,97 | $0,00024017 |
| 2026-09-08 | $0,000000000000000000 | $4,97 | $0,00023641 |
| 2026-09-07 | $0,000000000000000000 | $72,69 | $0,00023619 |
| 2026-09-06 | $0,000000000000000000 | $49,37 | $0,00024000 |
| 2026-09-05 | $0,000000000000000000 | $41,29 | $0,00023757 |
| 2026-09-04 | $0,000000000000000000 | $19,14 | $0,00024136 |
| 2026-09-03 | $0,000000000000000000 | $9,02 | $0,00025591 |
| 2026-09-02 | $0,000000000000000000 | $5,06 | $0,00023815 |
| 2026-09-01 | $0,000000000000000000 | $18,91 | $0,00024474 |
| 2026-08-31 | $0,000000000000000000 | $5,12 | $0,00024821 |
| 2026-08-30 | $0,000000000000000000 | $10,49 | $0,00023853 |
| 2026-08-29 | $0,000000000000000000 | $32,83 | $0,00023748 |
| 2026-08-28 | $0,000000000000000000 | $97,13 | $0,00024084 |
| 2026-08-27 | $0,000000000000000000 | $8,27 | $0,00024048 |
| 2026-08-26 | $0,000000000000000000 | $7,44 | $0,00022922 |
| 2026-08-25 | $0,000000000000000000 | $14,76 | $0,00022835 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
