Functionland Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $0,000000000000000000 | $5,19 | N/A |
| 2026-05-13 | $0,000000000000000000 | $248,27 | $0,00041575 |
| 2026-05-12 | $0,000000000000000000 | $29,81 | $0,00042782 |
| 2026-05-11 | $0,000000000000000000 | $34,54 | $0,00047074 |
| 2026-05-10 | $0,000000000000000000 | $68,98 | $0,00048095 |
| 2026-05-09 | $0,000000000000000000 | $51,85 | $0,00046475 |
| 2026-05-08 | $0,000000000000000000 | $79,68 | $0,00044263 |
| 2026-05-07 | $0,000000000000000000 | $27,83 | $0,00043461 |
| 2026-05-06 | $0,000000000000000000 | $129,34 | $0,00042289 |
| 2026-05-05 | $0,000000000000000000 | $175,52 | $0,00041822 |
| 2026-05-04 | $0,000000000000000000 | $345,75 | $0,00038025 |
| 2026-05-03 | $0,000000000000000000 | $129,51 | $0,00041077 |
| 2026-05-02 | $0,000000000000000000 | $33,55 | $0,00032199 |
| 2026-05-01 | $0,000000000000000000 | $34,42 | $0,00028886 |
| 2026-04-30 | $0,000000000000000000 | $41,07 | $0,00027826 |
| 2026-04-29 | $0,000000000000000000 | $173,54 | $0,00027310 |
| 2026-04-28 | $0,000000000000000000 | $28,63 | $0,00026873 |
| 2026-04-27 | $0,000000000000000000 | $82,25 | $0,00023191 |
| 2026-04-26 | $0,000000000000000000 | $5,51 | $0,00024103 |
| 2026-04-25 | $0,000000000000000000 | $60,10 | $0,00022064 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
