Functionland Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $0,000000000000000000 | $237,02 | N/A |
| 2026-06-08 | $0,000000000000000000 | $27,39 | $0,00022872 |
| 2026-06-07 | $0,000000000000000000 | $4,40 | $0,00021253 |
| 2026-06-06 | $0,000000000000000000 | $246,30 | $0,00020172 |
| 2026-06-05 | $0,000000000000000000 | $2,96 | $0,00020386 |
| 2026-06-04 | $0,000000000000000000 | $27,02 | $0,00021256 |
| 2026-06-03 | $0,000000000000000000 | $1,16 | $0,00021896 |
| 2026-06-02 | $0,000000000000000000 | $53,24 | $0,00022710 |
| 2026-06-01 | $0,000000000000000000 | $3,01 | $0,00023307 |
| 2026-05-31 | $0,000000000000000000 | $27,52 | $0,00022412 |
| 2026-05-30 | $0,000000000000000000 | $132,35 | $0,00022456 |
| 2026-05-29 | $0,000000000000000000 | $1,77 | $0,00022524 |
| 2026-05-28 | $0,000000000000000000 | $108,97 | $0,00025024 |
| 2026-05-27 | $0,000000000000000000 | $81,35 | $0,00025730 |
| 2026-05-26 | $0,000000000000000000 | $615,84 | $0,00029298 |
| 2026-05-25 | $0,000000000000000000 | $243,72 | $0,00026331 |
| 2026-05-24 | $0,000000000000000000 | $4,51 | $0,00034543 |
| 2026-05-23 | $0,000000000000000000 | $28,25 | $0,00038240 |
| 2026-05-22 | $0,000000000000000000 | $160,38 | $0,00037287 |
| 2026-05-21 | $0,000000000000000000 | $167,32 | $0,00038804 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
