Functionland Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $0,000000000000000000 | $18,05 | N/A |
| 2026-07-28 | $0,000000000000000000 | $28,43 | $0,00021989 |
| 2026-07-27 | $0,000000000000000000 | $2,06 | $0,00021104 |
| 2026-07-26 | $0,000000000000000000 | $20,13 | $0,00022066 |
| 2026-07-25 | $0,000000000000000000 | $1,097 | $0,00021268 |
| 2026-07-24 | $0,000000000000000000 | $60,08 | $0,00021719 |
| 2026-07-23 | $0,000000000000000000 | $271,89 | $0,00021852 |
| 2026-07-22 | $0,000000000000000000 | $47,67 | $0,00023760 |
| 2026-07-21 | $0,000000000000000000 | $5,97 | $0,00019467 |
| 2026-07-20 | $0,000000000000000000 | $18,58 | $0,00019973 |
| 2026-07-19 | $0,000000000000000000 | $2,00 | $0,00019621 |
| 2026-07-18 | $0,000000000000000000 | $133,34 | $0,00020058 |
| 2026-07-17 | $0,000000000000000000 | $18,93 | $0,00019951 |
| 2026-07-16 | $0,000000000000000000 | $237,23 | $0,00022912 |
| 2026-07-15 | $0,000000000000000000 | $1,42 | $0,00022668 |
| 2026-07-14 | $0,000000000000000000 | $9,27 | $0,00017837 |
| 2026-07-12 | $0,000000000000000000 | $1,31 | $0,00016948 |
| 2026-07-11 | $0,000000000000000000 | $2,82 | $0,00015851 |
| 2026-07-10 | $0,000000000000000000 | $4,68 | $0,00015918 |
| 2026-07-09 | $0,000000000000000000 | $30,97 | $0,00015292 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
