FUND Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $8.157,21 | $231,30 | N/A |
| 2026-06-07 | $7.672,17 | $41,92 | $0,00000907 |
| 2026-06-06 | $7.672,17 | $41,92 | $0,00000853 |
| 2026-06-05 | $8.172,06 | $209,30 | $0,00000853 |
| 2026-06-04 | $9.491,16 | $167,38 | $0,00000910 |
| 2026-06-03 | $9.481,96 | $167,21 | $0,00001055 |
| 2026-06-02 | $10.828,15 | $306,90 | $0,00001054 |
| 2026-06-01 | $12.588,15 | $1.885,79 | $0,00001204 |
| 2026-05-31 | $15.715,09 | $729,86 | $0,00001399 |
| 2026-05-30 | $18.812,51 | $2.126,16 | $0,00001747 |
| 2026-05-29 | $18.710,84 | $2.114,85 | $0,00002091 |
| 2026-05-28 | $12.655,15 | $8,20 | $0,00002080 |
| 2026-05-27 | $12.683,56 | $8,22 | $0,00001407 |
| 2026-05-26 | $12.709,98 | $8,36 | $0,00001410 |
| 2026-05-25 | $12.735,38 | $111,88 | $0,00001413 |
| 2026-05-24 | $12.502,03 | $790,72 | $0,00001416 |
| 2026-05-23 | $11.731,50 | $1.049,91 | $0,00001390 |
| 2026-05-22 | $17.271,46 | $176,67 | $0,00001304 |
| 2026-05-21 | $17.296,19 | $480,62 | $0,00001930 |
| 2026-05-20 | $19.524,69 | $60,66 | $0,00001923 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
