FUND Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $61.353 | $1.252,26 | N/A |
| 2026-04-02 | $67.719 | $2.275,24 | $0,00007148 |
| 2026-04-01 | $65.358 | $1.377,43 | $0,00007528 |
| 2026-03-31 | $53.355 | $1.813,11 | $0,00007265 |
| 2026-03-30 | $48.346 | $1.690,02 | $0,00005931 |
| 2026-03-29 | $47.060 | $1.553,93 | $0,00005388 |
| 2026-03-28 | $53.609 | $5.440,57 | $0,00005231 |
| 2026-03-27 | $67.317 | $1.802,71 | $0,00005959 |
| 2026-03-26 | $79.319 | $381,06 | $0,00007483 |
| 2026-03-25 | $82.656 | $2.500,87 | $0,00008817 |
| 2026-03-24 | $87.662 | $946,42 | $0,00009188 |
| 2026-03-23 | $94.893 | $1.291,89 | $0,00009744 |
| 2026-03-22 | $93.397 | $2.739,16 | $0,00010548 |
| 2026-03-21 | $103.277 | $4.682,92 | $0,00010301 |
| 2026-03-20 | $84.619 | $469,13 | $0,00011478 |
| 2026-03-19 | $83.869 | $2.023,31 | $0,00009406 |
| 2026-03-18 | $93.732 | $3.370,52 | $0,00009323 |
| 2026-03-17 | $83.692 | $1.233,82 | $0,00010419 |
| 2026-03-16 | $86.987 | $1.375,67 | $0,00009303 |
| 2026-03-15 | $88.450 | $373,81 | $0,00009669 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
