FUND Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $3.458,40 | $224,46 | N/A |
| 2026-07-23 | $4.291,74 | $117,49 | $0,00000384 |
| 2026-07-22 | $4.597,56 | $170,09 | $0,00000477 |
| 2026-07-21 | $4.875,88 | $114,67 | $0,00000511 |
| 2026-07-16 | $5.043,64 | $1,77 | $0,00000542 |
| 2026-07-13 | $5.329,56 | $217,14 | $0,00000561 |
| 2026-07-07 | $6.140,69 | $8,38 | $0,00000592 |
| 2026-07-05 | $6.372,28 | $125,79 | $0,00000683 |
| 2026-07-04 | $6.972,86 | $121,59 | $0,00000708 |
| 2026-07-03 | $7.559,94 | $221,76 | $0,00000775 |
| 2026-07-02 | $7.542,00 | $41,80 | $0,00000840 |
| 2026-07-01 | $7.658,29 | $225,95 | $0,00000838 |
| 2026-06-30 | $8.285,02 | $4,60 | $0,00000851 |
| 2026-06-29 | $8.229,24 | $20,13 | $0,00000921 |
| 2026-06-28 | $8.474,59 | $221,18 | $0,00000915 |
| 2026-06-27 | $8.250,35 | $28,90 | $0,00000942 |
| 2026-06-26 | $8.019,33 | $71,32 | $0,00000917 |
| 2026-06-25 | $8.271,95 | $49,34 | $0,00000891 |
| 2026-06-24 | $8.529,25 | $277,36 | $0,00000920 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
