Fundrise Innovation Fund, LLC xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $85.628 | $890,12 | N/A |
| 2026-04-17 | $88.851 | $29,15 | $86,07 |
| 2026-04-16 | $0,000000000000000000 | $733,76 | $89,31 |
| 2026-04-15 | $0,000000000000000000 | $920,00 | $89,22 |
| 2026-04-14 | $0,000000000000000000 | $1.035,00 | $115,00 |
| 2026-04-13 | $0,000000000000000000 | $1.035,00 | $115,00 |
| 2026-04-11 | $0,000000000000000000 | $115,00 | $115,00 |
| 2026-04-10 | $0,000000000000000000 | $115,00 | $115,00 |
| 2026-04-04 | $0,000000000000000000 | $113,28 | $115,00 |
| 2026-04-03 | $0,000000000000000000 | $113,28 | $113,28 |
| 2026-04-02 | $0,000000000000000000 | $507,61 | $113,28 |
| 2026-04-01 | $0,000000000000000000 | $507,61 | $113,28 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
