Fundrise Innovation Fund, LLC xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-04 | $137.280 | $34,96 | N/A |
| 2026-06-03 | $137.280 | $34,96 | $233,04 |
| 2026-06-02 | $137.280 | $34,96 | $233,04 |
| 2026-05-28 | $151.040 | $9,00 | $233,04 |
| 2026-05-27 | $151.040 | $9,00 | $281,40 |
| 2026-05-12 | $196.990 | $117,27 | $281,40 |
| 2026-05-11 | $196.990 | $117,27 | $188,14 |
| 2026-05-10 | $196.990 | $234,65 | $188,14 |
| 2026-05-09 | $196.990 | $234,65 | $188,14 |
| 2026-05-08 | $161.883 | $154,61 | $188,14 |
| 2026-05-07 | $161.883 | $154,61 | $154,61 |
| 2026-05-06 | $125.404 | $119,77 | $154,61 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
