FUNGI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-03 | $3.377,18 | $1,48 | N/A |
| 2026-06-02 | $3.377,18 | $1,48 | $0,00000338 |
| 2026-05-31 | $3.515,14 | $1,092 | $0,00000338 |
| 2026-05-30 | $3.469,50 | $1,077 | $0,00000352 |
| 2026-05-29 | $3.481,70 | $1,53 | $0,00000347 |
| 2026-05-28 | $3.481,70 | $1,53 | $0,00000348 |
| 2026-05-23 | $3.697,25 | $3,02 | $0,00000348 |
| 2026-05-22 | $3.703,73 | $3,02 | $0,00000370 |
| 2026-05-21 | $3.666,44 | $3,01 | $0,00000371 |
| 2026-05-20 | $3.666,44 | $3,01 | $0,00000367 |
| 2026-05-19 | $3.571,50 | $1,65 | $0,00000367 |
| 2026-05-18 | $3.571,50 | $1,65 | $0,00000357 |
| 2026-05-15 | $3.930,21 | $1,65 | $0,00000357 |
| 2026-05-14 | $3.864,35 | $2,48 | $0,00000393 |
| 2026-05-13 | $3.880,34 | $2,48 | $0,00000388 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
