FUNGI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $3.679,19 | $5,29 | N/A |
| 2026-03-26 | $3.913,93 | $148,56 | $0,00000368 |
| 2026-03-25 | $4.343,73 | $1,42 | $0,00000391 |
| 2026-03-24 | $4.343,73 | $1,42 | $0,00000435 |
| 2026-03-23 | $4.109,76 | $3,80 | $0,00000435 |
| 2026-03-22 | $4.258,03 | $1,21 | $0,00000409 |
| 2026-03-21 | $4.261,25 | $4,14 | $0,00000426 |
| 2026-03-20 | $4.256,67 | $4,41 | $0,00000426 |
| 2026-03-19 | $4.257,17 | $5,80 | $0,00000426 |
| 2026-03-18 | $4.462,52 | $1,58 | $0,00000426 |
| 2026-03-17 | $4.550,07 | $5,43 | $0,00000446 |
| 2026-03-16 | $4.184,64 | $1,22 | $0,00000455 |
| 2026-03-15 | $4.173,97 | $2,45 | $0,00000419 |
| 2026-03-14 | $4.171,20 | $2,53 | $0,00000418 |
| 2026-03-13 | $4.110,63 | $1,94 | $0,00000417 |
| 2026-03-12 | $4.164,48 | $1,15 | $0,00000411 |
| 2026-03-11 | $4.164,48 | $1,15 | $0,00000417 |
| 2026-03-10 | $4.035,02 | $2,25 | $0,00000417 |
| 2026-03-09 | $3.893,46 | $3,33 | $0,00000404 |
| 2026-03-08 | $3.940,13 | $7,60 | $0,00000387 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
