Fungi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $120.619 | $1.318,83 | N/A |
| 2026-04-01 | $132.858 | $1.956,71 | $0,00057409 |
| 2026-03-31 | $150.367 | $3,60 | $0,00063285 |
| 2026-03-30 | $144.740 | $71,26 | $0,00071603 |
| 2026-03-29 | $149.061 | $17,26 | $0,00068836 |
| 2026-03-28 | $145.639 | $76,85 | $0,00070981 |
| 2026-03-27 | $154.322 | $314,15 | $0,00069389 |
| 2026-03-26 | $163.850 | $458,58 | $0,00073480 |
| 2026-03-25 | $166.434 | $137,66 | $0,00078016 |
| 2026-03-24 | $170.587 | $268,20 | $0,00079254 |
| 2026-03-23 | $163.386 | $244,12 | $0,00081333 |
| 2026-03-22 | $171.872 | $262,86 | $0,00077803 |
| 2026-03-21 | $164.412 | $1.591,72 | $0,00081453 |
| 2026-03-20 | $154.059 | $387,57 | $0,00081792 |
| 2026-03-19 | $163.680 | $909,66 | $0,00073361 |
| 2026-03-18 | $164.164 | $186,03 | $0,00077943 |
| 2026-03-17 | $166.854 | $1.273,41 | $0,00078173 |
| 2026-03-16 | $144.678 | $666,02 | $0,00079165 |
| 2026-03-15 | $139.345 | $176,41 | $0,00068799 |
| 2026-03-14 | $135.204 | $279,26 | $0,00066305 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
