Fungi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $125.409 | $537,17 | N/A |
| 2026-05-31 | $120.803 | $1.419,91 | $0,00059708 |
| 2026-05-30 | $120.843 | $1.195,75 | $0,00057540 |
| 2026-05-29 | $134.552 | $810,33 | $0,00057593 |
| 2026-05-28 | $137.183 | $212,31 | $0,00064116 |
| 2026-05-27 | $141.553 | $41,52 | $0,00065325 |
| 2026-05-26 | $141.277 | $142,13 | $0,00067406 |
| 2026-05-25 | $142.600 | $747,75 | $0,00067307 |
| 2026-05-24 | $138.890 | $149,53 | $0,00067901 |
| 2026-05-23 | $136.356 | $63,95 | $0,00066138 |
| 2026-05-22 | $142.624 | $548,13 | $0,00065068 |
| 2026-05-21 | $144.600 | $10,61 | $0,00067922 |
| 2026-05-20 | $143.569 | $2.126,86 | $0,00068867 |
| 2026-05-19 | $139.120 | $90,64 | $0,00068377 |
| 2026-05-18 | $139.865 | $17,47 | $0,00066248 |
| 2026-05-17 | $143.196 | $81,46 | $0,00066602 |
| 2026-05-16 | $146.943 | $20,47 | $0,00068189 |
| 2026-05-15 | $153.871 | $63,40 | $0,00069959 |
| 2026-05-14 | $148.734 | $775,11 | $0,00073321 |
| 2026-05-13 | $145.218 | $81,96 | $0,00070826 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
