Fungi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $121.719 | $54,50 | N/A |
| 2026-08-31 | $119.497 | $172,21 | $0,00057962 |
| 2026-08-30 | $125.587 | $101,13 | $0,00056903 |
| 2026-08-29 | $124.049 | $574,19 | $0,00059803 |
| 2026-08-28 | $127.777 | $381,90 | $0,00059071 |
| 2026-08-27 | $128.923 | $506,63 | $0,00060846 |
| 2026-08-26 | $124.713 | $184,17 | $0,00061392 |
| 2026-08-25 | $126.582 | $151,23 | $0,00059387 |
| 2026-08-24 | $125.480 | $50,98 | $0,00060277 |
| 2026-08-23 | $125.317 | $76,44 | $0,00059753 |
| 2026-08-22 | $130.044 | $54,16 | $0,00059675 |
| 2026-08-21 | $120.125 | $224,80 | $0,00061926 |
| 2026-08-20 | $114.110 | $233,01 | $0,00057202 |
| 2026-08-19 | $99.520 | $381,40 | $0,00054338 |
| 2026-08-18 | $102.892 | $328,53 | $0,00047390 |
| 2026-08-17 | $97.096 | $1.461,23 | $0,00048996 |
| 2026-08-16 | $83.866 | $9,93 | $0,00046236 |
| 2026-08-15 | $84.009 | $14,98 | $0,00039936 |
| 2026-08-14 | $84.269 | $10,78 | $0,00040004 |
| 2026-08-13 | $84.130 | $18,78 | $0,00040128 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
