Funless Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $49.728 | $9,95 | N/A |
| 2026-05-18 | $49.587 | $9,92 | $0,00009949 |
| 2026-05-17 | $50.568 | $152,89 | $0,00009922 |
| 2026-05-16 | $53.211 | $29,59 | $0,00010118 |
| 2026-05-15 | $54.729 | $21,92 | $0,00010644 |
| 2026-05-14 | $54.733 | $11,08 | $0,00010950 |
| 2026-05-13 | $56.932 | $234,87 | $0,00010951 |
| 2026-05-12 | $59.065 | $37,40 | $0,00011449 |
| 2026-05-11 | $58.894 | $202,81 | $0,00011818 |
| 2026-05-10 | $57.964 | $158,96 | $0,00011839 |
| 2026-05-09 | $58.347 | $3,19 | $0,00011594 |
| 2026-05-08 | $56.378 | $106,36 | $0,00011672 |
| 2026-05-07 | $57.315 | $8,46 | $0,00011280 |
| 2026-05-06 | $55.407 | $134,86 | $0,00011468 |
| 2026-05-05 | $55.007 | $25,39 | $0,00011086 |
| 2026-05-04 | $55.500 | $201,25 | $0,00011006 |
| 2026-05-03 | $57.397 | $14,97 | $0,00011105 |
| 2026-05-02 | $56.642 | $23,06 | $0,00011428 |
| 2026-05-01 | $56.591 | $49,26 | $0,00011336 |
| 2026-04-30 | $56.975 | $123,71 | $0,00011323 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
