Funless Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $68.090 | $206,26 | N/A |
| 2026-03-31 | $66.304 | $64,12 | $0,00013624 |
| 2026-03-30 | $66.458 | $1,62 | $0,00013266 |
| 2026-03-29 | $66.303 | $108,28 | $0,00013230 |
| 2026-03-28 | $68.295 | $299,85 | $0,00013331 |
| 2026-03-27 | $70.776 | $155,41 | $0,00013665 |
| 2026-03-26 | $74.592 | $405,90 | $0,00014161 |
| 2026-03-25 | $71.367 | $337,23 | $0,00014843 |
| 2026-03-24 | $71.812 | $188,84 | $0,00014279 |
| 2026-03-23 | $66.598 | $205,15 | $0,00014368 |
| 2026-03-22 | $68.185 | $90,44 | $0,00013325 |
| 2026-03-21 | $69.186 | $24,01 | $0,00013514 |
| 2026-03-20 | $68.042 | $122,73 | $0,00013843 |
| 2026-03-19 | $68.438 | $45,90 | $0,00013614 |
| 2026-03-18 | $72.782 | $246,02 | $0,00013690 |
| 2026-03-17 | $73.001 | $205,37 | $0,00014562 |
| 2026-03-16 | $68.809 | $230,91 | $0,00014606 |
| 2026-03-15 | $65.253 | $16,28 | $0,00013768 |
| 2026-03-14 | $65.952 | $174,06 | $0,00012984 |
| 2026-03-13 | $64.004 | $272,24 | $0,00013195 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
