Funtico Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $514.591 | $648,68 | N/A |
| 2026-06-13 | $497.812 | $20.317 | $0,00024138 |
| 2026-06-12 | $509.977 | $24.394 | $0,00023351 |
| 2026-06-11 | $433.303 | $31.446 | $0,00023922 |
| 2026-06-10 | $685.832 | $28.786 | $0,00020325 |
| 2026-06-09 | $754.660 | $1.172,45 | $0,00032171 |
| 2026-06-08 | $938.082 | $19.752,75 | $0,00035400 |
| 2026-06-07 | $1.099.027 | $27.155 | $0,00044003 |
| 2026-06-06 | $1.052.235 | $24.350 | $0,00051552 |
| 2026-06-05 | $1.491.574 | $15.176,99 | $0,00049357 |
| 2026-06-04 | $1.673.061 | $32.569 | $0,00069965 |
| 2026-06-03 | $1.595.310 | $23.924 | $0,00078479 |
| 2026-06-02 | $1.238.309 | $25.796 | $0,00074832 |
| 2026-06-01 | $1.178.360 | $927,83 | $0,00058086 |
| 2026-05-31 | $1.209.151 | $174,74 | $0,00055274 |
| 2026-05-30 | $1.209.330 | $19.650,34 | $0,00056718 |
| 2026-05-29 | $1.164.934 | $29.895 | $0,00056737 |
| 2026-05-28 | $1.216.449 | $13.412,82 | $0,00054638 |
| 2026-05-27 | $1.236.627 | $51.026 | $0,00057066 |
| 2026-05-26 | $1.251.386 | $26.623 | $0,00058006 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
