Funtico Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $68.169 | $1.710,83 | N/A |
| 2026-10-20 | $27.480 | $70,72 | $0,00003198 |
| 2026-10-19 | $31.931 | $271,54 | $0,00001289 |
| 2026-10-18 | $32.099 | $45,14 | $0,00001498 |
| 2026-10-17 | $32.139 | $506,61 | $0,00001506 |
| 2026-10-16 | $30.095 | $463,63 | $0,00001508 |
| 2026-10-15 | $28.754 | $536,85 | $0,00001412 |
| 2026-10-14 | $115.071 | $315,86 | $0,00001349 |
| 2026-10-13 | $78.805 | $241,05 | $0,00005398 |
| 2026-10-12 | $119.280 | $1,39 | $0,00003697 |
| 2026-10-11 | $124.058 | $60,15 | $0,00005595 |
| 2026-10-10 | $114.905 | $13,25 | $0,00005819 |
| 2026-10-09 | $114.911 | $28,92 | $0,00005390 |
| 2026-10-08 | $119.540 | $172,24 | $0,00005390 |
| 2026-10-07 | $127.884 | $36,74 | $0,00005607 |
| 2026-10-06 | $129.240 | $21,88 | $0,00005999 |
| 2026-10-05 | $129.235 | $6,23 | $0,00006062 |
| 2026-10-04 | $129.231 | $16,34 | $0,00006062 |
| 2026-10-03 | $134.329 | $63,67 | $0,00006062 |
| 2026-10-02 | $129.218 | $25,62 | $0,00006301 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
