Funtico Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $223.339 | $8.344,21 | N/A |
| 2026-08-05 | $258.040 | $9.897,43 | $0,00010476 |
| 2026-08-04 | $266.255 | $15.197,39 | $0,00012104 |
| 2026-08-03 | $308.484 | $13.967,93 | $0,00012489 |
| 2026-08-02 | $357.791 | $25.366 | $0,00014470 |
| 2026-08-01 | $260.365 | $2.174,01 | $0,00016783 |
| 2026-07-31 | $265.542 | $8.993,04 | $0,00012213 |
| 2026-07-30 | $282.414 | $413,95 | $0,00012456 |
| 2026-07-29 | $337.702 | $2.721,58 | $0,00013247 |
| 2026-07-28 | $369.901 | $3.655,53 | $0,00015841 |
| 2026-07-27 | $221.260 | $9.000,42 | $0,00017351 |
| 2026-07-26 | $248.878 | $15.409,66 | $0,00010379 |
| 2026-07-25 | $342.154 | $12.522,23 | $0,00011674 |
| 2026-07-24 | $366.447 | $38.843 | $0,00016049 |
| 2026-07-23 | $310.803 | $50.857 | $0,00017189 |
| 2026-07-22 | $189.627 | $22.098 | $0,00014579 |
| 2026-07-21 | $147.342 | $4.815,53 | $0,00008895 |
| 2026-07-20 | $151.837 | $8.773,69 | $0,00006911 |
| 2026-07-19 | $169.689 | $807,08 | $0,00007122 |
| 2026-07-18 | $158.011 | $701,38 | $0,00007960 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
