Funtico Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $497.813 | $16.052,15 | N/A |
| 2026-03-23 | $547.636 | $44.372 | $0,00023270 |
| 2026-03-22 | $1.648.951 | $64.358 | $0,00025599 |
| 2026-03-21 | $1.834.268 | $33.782 | $0,00077080 |
| 2026-03-20 | $1.002.758 | $15.392,66 | $0,00084332 |
| 2026-03-19 | $790.684 | $3.171,84 | $0,00046874 |
| 2026-03-18 | $860.177 | $18.416,80 | $0,00036772 |
| 2026-03-17 | $646.275 | $11.893,73 | $0,00040209 |
| 2026-03-16 | $651.626 | $8.931,36 | $0,00030209 |
| 2026-03-15 | $730.711 | $12.630,95 | $0,00030460 |
| 2026-03-14 | $570.699 | $25.174 | $0,00034156 |
| 2026-03-13 | $551.940 | $25.347 | $0,00026677 |
| 2026-03-12 | $394.192 | $21.131 | $0,00025800 |
| 2026-03-11 | $326.801 | $16.983,97 | $0,00018437 |
| 2026-03-10 | $297.583 | $11.858,74 | $0,00015276 |
| 2026-03-09 | $270.022 | $11.941,62 | $0,00013910 |
| 2026-03-08 | $262.144 | $9.815,77 | $0,00012622 |
| 2026-03-07 | $247.721 | $6.941,61 | $0,00012254 |
| 2026-03-06 | $259.706 | $11.632,89 | $0,00011580 |
| 2026-03-05 | $225.296 | $21.280 | $0,00012140 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
