FUNToken Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $13.939.941 | $1.327.801 | N/A |
| 2026-03-22 | $14.272.820 | $2.266.961 | $0,00131450 |
| 2026-03-21 | $14.724.474 | $1.505.229 | $0,00134641 |
| 2026-03-20 | $14.175.225 | $1.448.705 | $0,00138925 |
| 2026-03-19 | $13.739.829 | $2.497.543 | $0,00133743 |
| 2026-03-18 | $14.405.902 | $1.803.333 | $0,00129552 |
| 2026-03-17 | $14.646.045 | $1.480.900 | $0,00135915 |
| 2026-03-16 | $14.640.225 | $1.321.697 | $0,00138141 |
| 2026-03-15 | $14.302.118 | $3.117.243 | $0,00138179 |
| 2026-03-14 | $14.596.653 | $1.184.455 | $0,00135025 |
| 2026-03-13 | $14.686.898 | $1.656.971 | $0,00137719 |
| 2026-03-12 | $14.743.990 | $3.516.308 | $0,00138570 |
| 2026-03-11 | $13.588.105 | $1.384.739 | $0,00139012 |
| 2026-03-10 | $13.550.586 | $2.292.826 | $0,00128201 |
| 2026-03-09 | $12.625.560 | $4.021.306 | $0,00127844 |
| 2026-03-08 | $12.130.697 | $1.426.739 | $0,00119122 |
| 2026-03-07 | $12.584.486 | $4.464.079 | $0,00114452 |
| 2026-03-06 | $14.746.300 | $1.728.258 | $0,00118734 |
| 2026-03-05 | $13.994.417 | $1.597.792 | $0,00139179 |
| 2026-03-04 | $14.045.329 | $1.819.819 | $0,00131934 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
