FUNToken Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $54.950.828 | $1.151.889 | N/A |
| 2026-08-21 | $55.023.103 | $1.246.777 | $0,00499559 |
| 2026-08-20 | $55.197.990 | $1.420.757 | $0,00500216 |
| 2026-08-19 | $54.982.355 | $1.532.691 | $0,00501806 |
| 2026-08-18 | $49.995.781 | $2.143.836 | $0,00499845 |
| 2026-08-17 | $46.942.893 | $1.005.784 | $0,00454512 |
| 2026-08-16 | $46.277.136 | $637.848 | $0,00426758 |
| 2026-08-15 | $49.876.812 | $1.154.607 | $0,00420706 |
| 2026-08-14 | $49.973.868 | $961.974 | $0,00453431 |
| 2026-08-13 | $47.697.608 | $474.894 | $0,00454313 |
| 2026-08-12 | $43.630.810 | $1.079.331 | $0,00433620 |
| 2026-08-11 | $48.567.759 | $2.380.913 | $0,00396648 |
| 2026-08-10 | $49.414.049 | $4.670.203 | $0,00441530 |
| 2026-08-09 | $42.931.207 | $1.218.898 | $0,00449224 |
| 2026-08-08 | $43.316.456 | $1.656.905 | $0,00390288 |
| 2026-08-07 | $47.009.956 | $1.810.108 | $0,00393790 |
| 2026-08-06 | $43.177.976 | $2.412.398 | $0,00427368 |
| 2026-08-05 | $44.671.525 | $644.383 | $0,00392532 |
| 2026-08-04 | $51.055.887 | $2.344.914 | $0,00406109 |
| 2026-08-03 | $55.193.180 | $1.645.697 | $0,00464150 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
