FUNToken Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $6.216.217 | $256.214 | N/A |
| 2026-05-11 | $6.076.869 | $295.124 | $0,00058650 |
| 2026-05-10 | $5.873.790 | $251.488 | $0,00057335 |
| 2026-05-09 | $6.113.420 | $276.155 | $0,00055377 |
| 2026-05-08 | $5.204.309 | $422.818 | $0,00057691 |
| 2026-05-07 | $5.819.345 | $326.616 | $0,00049102 |
| 2026-05-06 | $5.383.069 | $263.802 | $0,00055031 |
| 2026-05-05 | $5.273.104 | $334.406 | $0,00050792 |
| 2026-05-04 | $5.366.231 | $327.510 | $0,00049823 |
| 2026-05-03 | $5.350.631 | $388.973 | $0,00050630 |
| 2026-05-02 | $4.798.823 | $678.313 | $0,00050455 |
| 2026-05-01 | $4.516.919 | $344.709 | $0,00045149 |
| 2026-04-30 | $3.925.006 | $291.485 | $0,00042437 |
| 2026-04-29 | $3.783.719 | $248.346 | $0,00036873 |
| 2026-04-28 | $3.646.563 | $274.362 | $0,00035728 |
| 2026-04-27 | $3.759.475 | $346.601 | $0,00034405 |
| 2026-04-26 | $3.632.251 | $293.144 | $0,00035470 |
| 2026-04-25 | $3.531.668 | $295.342 | $0,00034225 |
| 2026-04-24 | $3.579.196 | $694.278 | $0,00033321 |
| 2026-04-23 | $3.458.595 | $1.536.242 | $0,00033767 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
