FUNToken Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $96.653.352 | $811.241 | N/A |
| 2026-10-13 | $93.531.869 | $292.547 | $0,00878677 |
| 2026-10-12 | $96.598.536 | $523.588 | $0,00850299 |
| 2026-10-11 | $96.299.986 | $393.477 | $0,00878179 |
| 2026-10-10 | $96.025.484 | $960.107 | $0,00875464 |
| 2026-10-09 | $94.956.040 | $1.004.644 | $0,00872969 |
| 2026-10-08 | $92.320.208 | $1.478.464 | $0,00863247 |
| 2026-10-07 | $88.047.664 | $928.214 | $0,00839284 |
| 2026-10-06 | $88.220.577 | $2.156.490 | $0,00800443 |
| 2026-10-05 | $86.506.600 | $833.628 | $0,00802014 |
| 2026-10-04 | $87.361.423 | $576.561 | $0,00786433 |
| 2026-10-03 | $91.539.183 | $681.390 | $0,00794204 |
| 2026-10-02 | $91.048.264 | $605.463 | $0,00832184 |
| 2026-10-01 | $82.342.833 | $642.153 | $0,00827721 |
| 2026-09-30 | $79.598.650 | $525.473 | $0,00748580 |
| 2026-09-29 | $82.610.445 | $946.792 | $0,00723632 |
| 2026-09-28 | $87.193.797 | $454.019 | $0,00751013 |
| 2026-09-27 | $87.196.441 | $321.278 | $0,00792680 |
| 2026-09-26 | $87.022.592 | $466.432 | $0,00792704 |
| 2026-09-25 | $86.190.108 | $466.654 | $0,00791124 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
