Fur-nancial advisor Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $16.143,12 | $51,01 | N/A |
| 2026-04-08 | $16.726,28 | $1,11 | $0,00001624 |
| 2026-04-07 | $15.719,19 | $2.234,39 | $0,00001680 |
| 2026-04-06 | $19.166,39 | $1.853,04 | $0,00001574 |
| 2026-04-05 | $16.540,20 | $2.263,52 | $0,00001710 |
| 2026-03-30 | $15.785,63 | $2,34 | $0,00001586 |
| 2026-03-29 | $15.785,63 | $2,34 | $0,00001572 |
| 2026-03-25 | $16.997,05 | $194,73 | $0,00001572 |
| 2026-03-24 | $16.997,05 | $194,73 | $0,00001704 |
| 2026-03-17 | $17.394,89 | $10,48 | $0,00001704 |
| 2026-03-16 | $16.547,44 | $9,93 | $0,00001742 |
| 2026-03-15 | $16.621,11 | $84,62 | $0,00001657 |
| 2026-03-14 | $16.830,78 | $83,89 | $0,00001664 |
| 2026-03-13 | $16.265,48 | $3,96 | $0,00001684 |
| 2026-03-12 | $16.222,55 | $3,91 | $0,00001629 |
| 2026-03-11 | $16.183,74 | $91,45 | $0,00001621 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
