Fur-nancial advisor Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $18.277,32 | $3,18 | N/A |
| 2026-09-05 | $18.737,99 | $34,83 | $0,00001831 |
| 2026-09-04 | $19.198,74 | $7,09 | $0,00001877 |
| 2026-09-03 | $19.396,26 | $7,17 | $0,00001923 |
| 2026-08-30 | $19.519,97 | $1,63 | $0,00001943 |
| 2026-08-29 | $19.416,46 | $1,27 | $0,00001955 |
| 2026-08-26 | $17.846,66 | $2,25 | $0,00001945 |
| 2026-08-25 | $18.576,05 | $1,82 | $0,00001788 |
| 2026-08-24 | $17.641,10 | $3,80 | $0,00001861 |
| 2026-08-23 | $17.869,25 | $2,03 | $0,00001767 |
| 2026-08-22 | $17.325,00 | $47,77 | $0,00001790 |
| 2026-08-21 | $16.215,61 | $92,21 | $0,00001735 |
| 2026-08-20 | $16.154,17 | $3,51 | $0,00001624 |
| 2026-08-13 | $14.024,52 | $112,53 | $0,00001618 |
| 2026-08-12 | $13.991,56 | $100,60 | $0,00001405 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
