Fur-nancial advisor Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $12.525,39 | $14,94 | N/A |
| 2026-06-07 | $12.194,14 | $38,41 | $0,00001254 |
| 2026-06-06 | $12.194,14 | $38,41 | $0,00001223 |
| 2026-06-02 | $15.849,40 | $4,19 | $0,00001223 |
| 2026-06-01 | $16.110,26 | $3,67 | $0,00001587 |
| 2026-05-31 | $16.327,29 | $3,35 | $0,00001614 |
| 2026-05-30 | $16.246,51 | $3,35 | $0,00001635 |
| 2026-05-29 | $16.425,79 | $8,70 | $0,00001635 |
| 2026-05-28 | $16.425,79 | $8,70 | $0,00001645 |
| 2026-05-27 | $16.417,43 | $20,24 | $0,00001645 |
| 2026-05-26 | $16.823,89 | $21,27 | $0,00001644 |
| 2026-05-25 | $16.893,20 | $21,37 | $0,00001685 |
| 2026-05-24 | $16.592,93 | $1,16 | $0,00001692 |
| 2026-05-23 | $16.702,23 | $1,23 | $0,00001662 |
| 2026-05-22 | $16.702,23 | $1,23 | $0,00001674 |
| 2026-05-12 | $18.904,15 | $15,06 | $0,00001674 |
| 2026-05-11 | $19.118,26 | $212,07 | $0,00001893 |
| 2026-05-10 | $19.162,04 | $4,00 | $0,00001914 |
| 2026-05-09 | $18.329,94 | $108,20 | $0,00001919 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
