Furfication Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $11.790,64 | $38,02 | N/A |
| 2026-10-02 | $11.880,50 | $1,48 | $0,00001181 |
| 2026-10-01 | $11.894,45 | $1,15 | $0,00001190 |
| 2026-09-30 | $12.014,43 | $3,75 | $0,00001192 |
| 2026-09-27 | $12.198,58 | $1,43 | $0,00001204 |
| 2026-09-26 | $12.256,92 | $7,41 | $0,00001222 |
| 2026-09-25 | $11.722,69 | $3,95 | $0,00001228 |
| 2026-09-24 | $11.744,64 | $36,77 | $0,00001174 |
| 2026-09-23 | $12.008,85 | $15,41 | $0,00001177 |
| 2026-09-20 | $11.132,75 | $4,16 | $0,00001203 |
| 2026-09-19 | $11.433,97 | $2,94 | $0,00001115 |
| 2026-09-18 | $10.321,18 | $4,87 | $0,00001145 |
| 2026-09-17 | $10.151,76 | $2,29 | $0,00001034 |
| 2026-09-09 | $10.660,65 | $1,52 | $0,00001017 |
| 2026-09-05 | $10.372,65 | $135,88 | $0,00001068 |
| 2026-09-04 | $10.605,03 | $86,28 | $0,00001039 |
| 2026-09-03 | $10.209,20 | $3,81 | $0,00001062 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
