Furfication Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $8.359,06 | $7,05 | N/A |
| 2026-07-02 | $8.338,91 | $7,03 | $0,00000835 |
| 2026-06-28 | $7.453,79 | $5,17 | $0,00000747 |
| 2026-06-24 | $7.035,13 | $4,65 | $0,00000705 |
| 2026-06-20 | $7.452,11 | $34,76 | $0,00000746 |
| 2026-06-19 | $7.297,91 | $12,28 | $0,00000731 |
| 2026-06-18 | $7.332,70 | $105,23 | $0,00000735 |
| 2026-06-17 | $7.432,93 | $8,16 | $0,00000745 |
| 2026-06-16 | $7.413,20 | $8,14 | $0,00000743 |
| 2026-06-15 | $7.446,41 | $9,33 | $0,00000746 |
| 2026-06-11 | $6.553,14 | $1,30 | $0,00000656 |
| 2026-06-10 | $6.375,78 | $1,27 | $0,00000639 |
| 2026-06-09 | $6.622,79 | $6,05 | $0,00000663 |
| 2026-06-08 | $6.760,08 | $20,78 | $0,00000677 |
| 2026-06-07 | $6.735,77 | $20,71 | $0,00000675 |
| 2026-06-03 | $7.625,82 | $2,48 | $0,00000764 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
