Furfication Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $8.358,91 | $10,53 | N/A |
| 2026-04-02 | $8.358,91 | $10,53 | $0,00000837 |
| 2026-04-01 | $8.543,49 | $26,62 | $0,00000837 |
| 2026-03-31 | $8.833,24 | $1,65 | $0,00000862 |
| 2026-03-30 | $8.576,33 | $1,89 | $0,00000885 |
| 2026-03-29 | $8.580,80 | $201,70 | $0,00000859 |
| 2026-03-28 | $9.478,59 | $216,40 | $0,00000859 |
| 2026-03-27 | $9.944,65 | $1,23 | $0,00000949 |
| 2026-03-26 | $10.169,06 | $12,14 | $0,00000996 |
| 2026-03-25 | $10.260,43 | $35,77 | $0,00001018 |
| 2026-03-24 | $10.098,41 | $13,28 | $0,00001028 |
| 2026-03-23 | $10.098,41 | $13,28 | $0,00001011 |
| 2026-03-22 | $10.085,84 | $13,99 | $0,00001011 |
| 2026-03-21 | $10.025,46 | $30,13 | $0,00001010 |
| 2026-03-20 | $10.039,01 | $3,38 | $0,00001004 |
| 2026-03-19 | $10.038,49 | $2,49 | $0,00001005 |
| 2026-03-18 | $10.520,87 | $1,40 | $0,00001004 |
| 2026-03-17 | $10.536,99 | $5,87 | $0,00001054 |
| 2026-03-16 | $10.193,26 | $38,18 | $0,00001066 |
| 2026-03-15 | $9.704,23 | $1,17 | $0,00001021 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
