Furmula Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $55.624 | $4,08 | N/A |
| 2026-07-29 | $56.145 | $10,13 | $0,00007049 |
| 2026-07-28 | $56.381 | $0,997726 | $0,00007115 |
| 2026-07-27 | $57.722 | $1,020 | $0,00007145 |
| 2026-07-25 | $55.848 | $1,32 | $0,00007314 |
| 2026-07-24 | $55.920 | $1,41 | $0,00007077 |
| 2026-07-18 | $57.033 | $1,55 | $0,00007086 |
| 2026-07-17 | $57.207 | $1,72 | $0,00007227 |
| 2026-07-16 | $57.444 | $1,53 | $0,00007249 |
| 2026-07-15 | $58.832 | $1,12 | $0,00007279 |
| 2026-07-14 | $56.930 | $5,34 | $0,00007455 |
| 2026-07-13 | $58.426 | $4,86 | $0,00007214 |
| 2026-07-12 | $58.617 | $4,71 | $0,00007404 |
| 2026-07-11 | $59.394 | $1,11 | $0,00007428 |
| 2026-07-09 | $58.840 | $11,43 | $0,00007526 |
| 2026-07-08 | $60.972 | $25,36 | $0,00007456 |
| 2026-07-07 | $62.043 | $5,04 | $0,00007726 |
| 2026-07-06 | $61.979 | $29,99 | $0,00007862 |
| 2026-07-05 | $61.871 | $29,48 | $0,00007854 |
| 2026-07-04 | $62.692 | $2,60 | $0,00007840 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
