Fusaka Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $15.707,64 | $175,91 | N/A |
| 2026-05-24 | $15.666,78 | $146,33 | $0,000000037338 |
| 2026-05-23 | $16.165,08 | $1.096,92 | $0,000000037241 |
| 2026-05-22 | $15.353,92 | $329,99 | $0,000000037386 |
| 2026-05-21 | $17.113,64 | $569,10 | $0,000000036497 |
| 2026-05-20 | $16.021,20 | $429,21 | $0,000000040705 |
| 2026-05-19 | $15.947,03 | $149,28 | $0,000000038083 |
| 2026-05-18 | $16.217,74 | $41,46 | $0,000000037835 |
| 2026-05-17 | $16.364,63 | $352,70 | $0,000000038550 |
| 2026-05-16 | $17.150,99 | $254,11 | $0,000000038900 |
| 2026-05-15 | $17.459,07 | $477,59 | $0,000000040773 |
| 2026-05-14 | $16.952,49 | $1.245,28 | $0,000000041501 |
| 2026-05-13 | $18.462,28 | $1.835,73 | $0,000000040277 |
| 2026-05-12 | $20.881 | $2.055,36 | $0,000000043878 |
| 2026-05-11 | $24.267 | $982,83 | $0,000000049631 |
| 2026-05-10 | $25.622 | $814,68 | $0,000000057652 |
| 2026-05-09 | $27.441 | $5.787,30 | $0,000000060899 |
| 2026-05-08 | $24.984 | $13.739,89 | $0,000000065241 |
| 2026-05-07 | $57.295 | $192,36 | $0,000000059395 |
| 2026-05-06 | $59.348 | $896,96 | $0,000000136266 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
