Fusaka Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $189.671 | $320,24 | N/A |
| 2026-03-30 | $183.518 | $631,08 | $0,000000450858 |
| 2026-03-29 | $180.002 | $978,72 | $0,000000435734 |
| 2026-03-28 | $187.241 | $2.850,35 | $0,000000428402 |
| 2026-03-27 | $176.754 | $9.168,49 | $0,000000445235 |
| 2026-03-26 | $230.383 | $929,38 | $0,000000420322 |
| 2026-03-25 | $222.496 | $2.746,89 | $0,000000548174 |
| 2026-03-24 | $199.918 | $957,46 | $0,000000529073 |
| 2026-03-23 | $189.873 | $3.408,81 | $0,000000475356 |
| 2026-03-22 | $212.265 | $69,14 | $0,000000451336 |
| 2026-03-21 | $211.850 | $248,43 | $0,000000504563 |
| 2026-03-20 | $211.730 | $2.493,88 | $0,000000503576 |
| 2026-03-19 | $213.395 | $1.933,40 | $0,000000503293 |
| 2026-03-18 | $216.255 | $3.827,21 | $0,000000508036 |
| 2026-03-17 | $237.438 | $3.561,34 | $0,000000517165 |
| 2026-03-16 | $217.757 | $7.545,18 | $0,000000562247 |
| 2026-03-15 | $222.137 | $7.437,06 | $0,000000516256 |
| 2026-03-14 | $255.046 | $14.909,20 | $0,000000527482 |
| 2026-03-13 | $197.596 | $8.951,02 | $0,000000606299 |
| 2026-03-12 | $162.010 | $2.399,28 | $0,000000469695 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
