Fusaka Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $13.908,41 | $36,61 | N/A |
| 2026-07-09 | $13.673,40 | $1.358,11 | $0,000000032502 |
| 2026-07-08 | $13.712,13 | $1.294,96 | $0,000000032594 |
| 2026-07-07 | $11.418,63 | $212,00 | $0,000000027143 |
| 2026-07-06 | $12.214,51 | $319,02 | $0,000000029034 |
| 2026-07-05 | $12.911,47 | $179,21 | $0,000000030691 |
| 2026-07-04 | $12.498,64 | $219,31 | $0,000000029710 |
| 2026-07-03 | $11.636,75 | $5,29 | $0,000000027661 |
| 2026-07-02 | $11.335,43 | $79,55 | $0,000000026945 |
| 2026-07-01 | $10.944,77 | $170,64 | $0,000000026016 |
| 2026-06-30 | $10.685,63 | $404,69 | $0,000000025400 |
| 2026-06-29 | $11.838,06 | $142,96 | $0,000000028140 |
| 2026-06-28 | $11.208,11 | $240,88 | $0,000000026642 |
| 2026-06-27 | $11.343,40 | $584,27 | $0,000000026964 |
| 2026-06-26 | $11.639,31 | $68,72 | $0,000000027667 |
| 2026-06-25 | $11.972,42 | $197,46 | $0,000000028459 |
| 2026-06-24 | $13.004,91 | $710,15 | $0,000000030913 |
| 2026-06-23 | $14.010,51 | $139,26 | $0,000000033304 |
| 2026-06-22 | $14.869,98 | $1.752,89 | $0,000000035347 |
| 2026-06-21 | $12.305,95 | $126,13 | $0,000000029252 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
