The Fedz FUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $1.539.129 | $157,50 | N/A |
| 2026-10-24 | $1.544.013 | $107,38 | $0,955981 |
| 2026-10-23 | $1.540.989 | $147,06 | $0,959014 |
| 2026-10-22 | $1.528.482 | $110,41 | $0,957136 |
| 2026-10-21 | $1.537.198 | $163,24 | $0,949368 |
| 2026-10-20 | $1.548.307 | $110,52 | $0,954782 |
| 2026-10-19 | $1.544.504 | $165,70 | $0,961681 |
| 2026-10-18 | $1.545.955 | $81,72 | $0,959319 |
| 2026-10-17 | $1.546.536 | $204,84 | $0,960221 |
| 2026-10-16 | $1.540.599 | $382,77 | $0,960581 |
| 2026-10-15 | $1.544.869 | $161,28 | $0,956894 |
| 2026-10-14 | $1.538.551 | $224,08 | $0,959546 |
| 2026-10-13 | $1.534.324 | $156,41 | $0,955622 |
| 2026-10-12 | $1.551.082 | $50,14 | $0,952997 |
| 2026-10-11 | $1.542.579 | $24,29 | $0,963405 |
| 2026-10-10 | $1.546.863 | $65,85 | $0,958124 |
| 2026-10-09 | $1.541.921 | $223,75 | $0,960784 |
| 2026-10-08 | $1.545.556 | $185,65 | $0,957715 |
| 2026-10-07 | $1.552.703 | $15,23 | $0,959973 |
| 2026-10-06 | $1.548.327 | $66,28 | $0,964412 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
