The Fedz FUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $1.549.098 | $262,51 | N/A |
| 2026-08-28 | $1.546.539 | $168,12 | $0,962173 |
| 2026-08-27 | $1.542.958 | $94,52 | $0,960583 |
| 2026-08-26 | $1.535.937 | $207,16 | $0,958359 |
| 2026-08-25 | $1.542.424 | $232,06 | $0,953998 |
| 2026-08-24 | $1.542.916 | $274,53 | $0,958027 |
| 2026-08-23 | $1.544.167 | $330,53 | $0,958333 |
| 2026-08-22 | $1.541.864 | $458,91 | $0,959110 |
| 2026-08-21 | $1.536.520 | $303,35 | $0,957680 |
| 2026-08-20 | $1.537.302 | $797,33 | $0,954360 |
| 2026-08-19 | $1.527.786 | $41,79 | $0,954846 |
| 2026-08-18 | $1.526.447 | $35,08 | $0,948935 |
| 2026-08-17 | $1.525.665 | $4,53 | $0,948104 |
| 2026-08-15 | $1.523.459 | $21,18 | $0,947618 |
| 2026-08-14 | $1.525.077 | $36,49 | $0,946248 |
| 2026-08-13 | $1.524.224 | $77,01 | $0,947253 |
| 2026-08-12 | $1.526.519 | $49,35 | $0,946723 |
| 2026-08-11 | $1.524.206 | $58,26 | $0,948148 |
| 2026-08-10 | $1.524.065 | $28,69 | $0,946712 |
| 2026-08-09 | $1.529.128 | $15,74 | $0,946624 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
