The Fedz FUSD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $1.559.693 | $164,14 | N/A |
| 2026-07-14 | $1.561.712 | $184,09 | $0,970008 |
| 2026-07-13 | $1.547.590 | $66,23 | $0,961236 |
| 2026-07-12 | $1.558.420 | $60,04 | $0,967963 |
| 2026-07-11 | $1.554.869 | $80,33 | $0,965757 |
| 2026-07-10 | $1.558.751 | $106,72 | $0,968169 |
| 2026-07-09 | $1.555.045 | $98,88 | $0,965866 |
| 2026-07-08 | $1.556.226 | $111,29 | $0,966600 |
| 2026-07-07 | $1.555.989 | $155,26 | $0,966453 |
| 2026-07-06 | $1.554.797 | $173,79 | $0,965713 |
| 2026-07-05 | $1.554.637 | $97,11 | $0,965613 |
| 2026-07-04 | $1.553.521 | $87,15 | $0,964920 |
| 2026-07-03 | $1.552.496 | $107,91 | $0,964283 |
| 2026-07-02 | $1.553.843 | $130,02 | $0,965120 |
| 2026-07-01 | $1.549.196 | $238,18 | $0,962233 |
| 2026-06-30 | $1.548.869 | $56,65 | $0,962030 |
| 2026-06-29 | $1.548.600 | $209,15 | $0,961864 |
| 2026-06-28 | $1.549.720 | $62,12 | $0,962559 |
| 2026-06-27 | $1.548.178 | $62,25 | $0,961601 |
| 2026-06-26 | $1.547.672 | $303,81 | $0,961287 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
