The Fedz FUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $1.567.889 | $82,17 | N/A |
| 2026-05-29 | $1.567.941 | $139,34 | $0,973886 |
| 2026-05-28 | $1.570.588 | $133,85 | $0,974087 |
| 2026-05-27 | $1.572.371 | $137,65 | $0,975520 |
| 2026-05-26 | $1.575.098 | $84,17 | $0,976964 |
| 2026-05-25 | $1.577.939 | $94,91 | $0,978318 |
| 2026-05-24 | $1.575.111 | $197,39 | $0,980086 |
| 2026-05-23 | $1.568.666 | $79,42 | $0,978330 |
| 2026-05-22 | $1.574.759 | $351,11 | $0,974512 |
| 2026-05-21 | $1.579.764 | $567,00 | $0,977964 |
| 2026-05-20 | $1.601.341 | $348,28 | $0,981220 |
| 2026-05-19 | $1.601.352 | $193,54 | $0,989038 |
| 2026-05-18 | $1.600.216 | $1.514,59 | $0,994628 |
| 2026-05-17 | $1.562.620 | $347,82 | $0,993562 |
| 2026-05-16 | $1.576.742 | $109,41 | $0,970571 |
| 2026-05-15 | $1.573.598 | $106,14 | $0,979312 |
| 2026-05-14 | $1.577.484 | $146,55 | $0,977285 |
| 2026-05-13 | $1.576.938 | $1.086,03 | $0,979804 |
| 2026-05-12 | $1.534.890 | $77,32 | $0,979465 |
| 2026-05-11 | $1.535.406 | $90,52 | $0,953394 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
