The Fedz FUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $1.598.258 | $247,20 | N/A |
| 2026-04-13 | $1.593.623 | $164,07 | $0,992707 |
| 2026-04-12 | $1.594.143 | $210,34 | $0,989828 |
| 2026-04-11 | $1.596.001 | $112,24 | $0,990119 |
| 2026-04-10 | $1.591.130 | $157,72 | $0,991305 |
| 2026-04-09 | $1.595.193 | $191,72 | $0,988280 |
| 2026-04-08 | $1.599.505 | $299,58 | $0,991012 |
| 2026-04-07 | $1.587.997 | $152,24 | $0,993475 |
| 2026-04-06 | $1.603.077 | $134,91 | $0,989714 |
| 2026-04-05 | $1.588.932 | $14,99 | $0,992052 |
| 2026-04-04 | $1.602.522 | $27,84 | $0,986914 |
| 2026-04-03 | $1.591.134 | $228,16 | $0,995355 |
| 2026-04-02 | $1.592.285 | $208,55 | $0,988285 |
| 2026-04-01 | $1.594.047 | $304,22 | $0,989281 |
| 2026-03-31 | $1.584.735 | $199,81 | $0,990091 |
| 2026-03-30 | $1.592.949 | $103,07 | $0,984308 |
| 2026-03-29 | $1.586.288 | $83,13 | $0,985013 |
| 2026-03-28 | $1.590.398 | $145,43 | $0,985272 |
| 2026-03-27 | $1.589.128 | $177,43 | $0,987825 |
| 2026-03-26 | $1.593.716 | $64,77 | $0,987036 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
