Fuse Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $152.164 | $6.079,46 | N/A |
| 2026-11-09 | $145.872 | $2.841,56 | $0,00015910 |
| 2026-11-08 | $166.859 | $2.476,62 | $0,00015252 |
| 2026-11-07 | $167.588 | $1.842,82 | $0,00017446 |
| 2026-11-06 | $162.069 | $6.327,22 | $0,00017522 |
| 2026-11-05 | $197.626 | $2.537,09 | $0,00016945 |
| 2026-11-04 | $190.706 | $2.267,55 | $0,00020663 |
| 2026-11-03 | $181.577 | $5.203,40 | $0,00019940 |
| 2026-11-02 | $179.426 | $10.947,95 | $0,00018985 |
| 2026-11-01 | $212.623 | $7.272,39 | $0,00018760 |
| 2026-10-31 | $181.557 | $19.262,40 | $0,00022231 |
| 2026-10-30 | $189.719 | $24.642 | $0,00018983 |
| 2026-10-29 | $320.098 | $28.896 | $0,00019836 |
| 2026-10-28 | $150.003 | $4.594,82 | $0,00033468 |
| 2026-10-27 | $165.594 | $5.316,93 | $0,00015684 |
| 2026-10-26 | $211.009 | $17.391,04 | $0,00017314 |
| 2026-10-25 | $142.481 | $14.800,01 | $0,00022062 |
| 2026-10-24 | $235.740 | $13.104,64 | $0,00014897 |
| 2026-10-23 | $267.430 | $13.081,06 | $0,00024648 |
| 2026-10-22 | $296.583 | $21.197 | $0,00027962 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
