Fuse Bridged USDT (Fuse) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-19 | $46.888 | $26,75 | N/A |
| 2026-04-18 | $47.784 | $182,91 | $0,993679 |
| 2026-04-17 | $45.228 | $65,99 | $1,013 |
| 2026-04-16 | $43.908 | $26,00 | $0,970858 |
| 2026-04-15 | $45.351 | $28,59 | $0,949030 |
| 2026-04-14 | $46.871 | $17,92 | $0,975950 |
| 2026-04-13 | $46.014 | $187,96 | $1,018 |
| 2026-04-12 | $45.269 | $132,13 | $0,995231 |
| 2026-04-11 | $44.541 | $13,20 | $0,974805 |
| 2026-04-10 | $44.477 | $85,53 | $0,958849 |
| 2026-04-09 | $46.584 | $1,23 | $0,956769 |
| 2026-04-08 | $48.300 | $8,54 | $1,003 |
| 2026-04-07 | $47.653 | $41,43 | $1,036 |
| 2026-04-06 | $47.981 | $10,47 | $1,044 |
| 2026-04-05 | $47.082 | $59,26 | $1,054 |
| 2026-04-04 | $42.849 | $6,49 | $1,034 |
| 2026-04-03 | $42.638 | $464,67 | $0,941431 |
| 2026-04-02 | $44.249 | $40,54 | $0,926280 |
| 2026-04-01 | $43.257 | $8,52 | $0,952565 |
| 2026-03-31 | $45.737 | $1,47 | $0,928623 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
