Fuse Bridged USDT (Fuse) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $40.646 | $1,13 | N/A |
| 2026-06-19 | $40.864 | $40,04 | $0,994851 |
| 2026-06-18 | $41.324 | $15,11 | $0,996426 |
| 2026-06-17 | $41.518 | $395,95 | $0,997882 |
| 2026-06-16 | $41.803 | $6,40 | $0,997826 |
| 2026-06-15 | $40.931 | $24,01 | $0,996832 |
| 2026-06-14 | $40.930 | $13,74 | $0,997658 |
| 2026-06-13 | $40.931 | $20,12 | $0,997524 |
| 2026-06-12 | $42.177 | $8,52 | $0,997558 |
| 2026-06-11 | $41.898 | $21,29 | $1,028 |
| 2026-06-10 | $41.834 | $6,68 | $1,021 |
| 2026-06-09 | $41.509 | $110,60 | $1,015 |
| 2026-06-08 | $40.907 | $5,86 | $1,007 |
| 2026-06-07 | $40.331 | $292,07 | $1,003 |
| 2026-06-06 | $40.352 | $880,65 | $0,989624 |
| 2026-06-05 | $41.015 | $88,45 | $0,990034 |
| 2026-06-04 | $42.378 | $1,31 | $0,986487 |
| 2026-06-03 | $42.972 | $11,50 | $0,999561 |
| 2026-06-02 | $43.231 | $1.077,55 | $0,989367 |
| 2026-06-01 | $45.802 | $120,56 | $0,995329 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
