Fuse Bridged USDT (Fuse) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $40.758 | $39,32 | N/A |
| 2026-08-10 | $40.735 | $11,86 | $0,997038 |
| 2026-08-09 | $40.514 | $1.756,97 | $0,996482 |
| 2026-08-08 | $40.879 | $167,98 | $0,991065 |
| 2026-08-07 | $40.963 | $154,23 | $0,999961 |
| 2026-08-05 | $40.162 | $16,83 | $1,002 |
| 2026-08-04 | $39.823 | $10,43 | $0,992120 |
| 2026-08-03 | $40.271 | $2,33 | $0,983740 |
| 2026-08-01 | $40.087 | $20,40 | $0,994804 |
| 2026-07-31 | $40.645 | $84,25 | $0,990274 |
| 2026-07-30 | $39.706 | $1,87 | $1,004 |
| 2026-07-29 | $41.066 | $39,00 | $0,993128 |
| 2026-07-28 | $39.843 | $12,35 | $1,027 |
| 2026-07-27 | $39.364 | $2,46 | $0,996538 |
| 2026-07-26 | $39.014 | $11,29 | $0,984570 |
| 2026-07-25 | $40.288 | $7,96 | $0,975820 |
| 2026-07-24 | $40.029 | $225,11 | $1,008 |
| 2026-07-23 | $40.262 | $3,63 | $0,993683 |
| 2026-07-22 | $40.515 | $1,87 | $0,996517 |
| 2026-07-21 | $40.442 | $2,21 | $1,003 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
