Fuse Dollar V3 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $0,297640 | $0,132860 |
| 2026-06-29 | $0,000000000000000000 | $0,263346 | $0,127884 |
| 2026-06-28 | $0,000000000000000000 | $0,403912 | $0,129215 |
| 2026-06-27 | $0,000000000000000000 | $0,591906 | $0,132772 |
| 2026-06-23 | $0,000000000000000000 | $6,85 | $0,138111 |
| 2026-06-22 | $0,000000000000000000 | $6,76 | $0,137825 |
| 2026-06-19 | $0,000000000000000000 | $6,88 | $0,136144 |
| 2026-06-18 | $0,000000000000000000 | $6,72 | $0,133059 |
| 2026-06-17 | $0,000000000000000000 | $8,78 | $0,935699 |
| 2026-06-16 | $0,000000000000000000 | $39,73 | $1,35 |
| 2026-06-15 | $0,000000000000000000 | $1,82 | $1,24 |
| 2026-06-14 | $0,000000000000000000 | $2,49 | $1,26 |
| 2026-06-13 | $0,000000000000000000 | $1,53 | $1,24 |
| 2026-06-12 | $0,000000000000000000 | $21,25 | $1,23 |
| 2026-06-10 | $0,000000000000000000 | $34,53 | $1,25 |
| 2026-06-09 | $0,000000000000000000 | $1,75 | $1,27 |
| 2026-06-07 | $0,000000000000000000 | $1,64 | $1,26 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
