Fuse Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $899.227 | $243.728 | N/A |
| 2026-08-10 | $889.631 | $251.546 | $0,00284716 |
| 2026-08-09 | $883.987 | $238.515 | $0,00281692 |
| 2026-08-08 | $891.557 | $220.318 | $0,00279919 |
| 2026-08-07 | $898.186 | $228.675 | $0,00282331 |
| 2026-08-06 | $901.380 | $231.867 | $0,00284445 |
| 2026-08-05 | $889.811 | $232.780 | $0,00285471 |
| 2026-08-04 | $901.865 | $247.867 | $0,00281822 |
| 2026-08-03 | $889.491 | $228.121 | $0,00285654 |
| 2026-08-02 | $923.220 | $242.769 | $0,00281749 |
| 2026-08-01 | $926.126 | $229.961 | $0,00292448 |
| 2026-07-31 | $924.251 | $235.897 | $0,00293384 |
| 2026-07-30 | $941.349 | $248.858 | $0,00292805 |
| 2026-07-29 | $943.534 | $231.868 | $0,00298237 |
| 2026-07-28 | $941.416 | $219.352 | $0,00298944 |
| 2026-07-27 | $949.650 | $250.316 | $0,00298289 |
| 2026-07-26 | $934.421 | $249.651 | $0,00300913 |
| 2026-07-25 | $938.360 | $249.806 | $0,00296103 |
| 2026-07-24 | $941.823 | $228.681 | $0,00297366 |
| 2026-07-23 | $956.779 | $246.180 | $0,00298479 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
