FUSION Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $220.696 | $3,90 | N/A |
| 2026-03-24 | $220.961 | $104,61 | $0,00280461 |
| 2026-03-23 | $219.647 | $153,20 | $0,00280528 |
| 2026-03-22 | $225.055 | $3,29 | $0,00278574 |
| 2026-03-21 | $224.043 | $462,67 | $0,00281618 |
| 2026-03-20 | $232.833 | $91,89 | $0,00284441 |
| 2026-03-19 | $232.584 | $274,08 | $0,00295601 |
| 2026-03-18 | $237.136 | $341,02 | $0,00296746 |
| 2026-03-17 | $257.014 | $121,98 | $0,00300552 |
| 2026-03-16 | $239.727 | $304,46 | $0,00327598 |
| 2026-03-15 | $226.974 | $215,70 | $0,00304142 |
| 2026-03-14 | $231.842 | $778,80 | $0,00288163 |
| 2026-03-13 | $220.657 | $205,39 | $0,00294342 |
| 2026-03-12 | $228.318 | $52,63 | $0,00282017 |
| 2026-03-11 | $226.956 | $36,14 | $0,00291837 |
| 2026-03-10 | $220.735 | $17,81 | $0,00290258 |
| 2026-03-09 | $214.370 | $13,57 | $0,00282145 |
| 2026-03-08 | $214.370 | $13,57 | $0,00274008 |
| 2026-03-07 | $216.114 | $51,59 | $0,00274008 |
| 2026-03-06 | $223.809 | $151,61 | $0,00276238 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
