Fusionist Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $7.444.174 | $6.622.163 | N/A |
| 2026-07-28 | $8.258.839 | $8.106.873 | $0,071117 |
| 2026-07-27 | $8.620.635 | $11.531.615 | $0,078899 |
| 2026-07-26 | $9.132.615 | $31.740.854 | $0,082356 |
| 2026-07-25 | $11.177.222 | $52.492.989 | $0,087247 |
| 2026-07-24 | $8.443.514 | $12.538.891 | $0,106780 |
| 2026-07-23 | $9.302.204 | $19.521.121 | $0,080664 |
| 2026-07-22 | $9.474.164 | $31.206.349 | $0,088867 |
| 2026-07-21 | $11.787.260 | $162.848.703 | $0,090510 |
| 2026-07-20 | $8.793.292 | $30.876.846 | $0,112608 |
| 2026-07-19 | $6.596.989 | $14.668.768 | $0,084005 |
| 2026-07-18 | $7.076.607 | $2.442.179 | $0,063023 |
| 2026-07-17 | $7.262.687 | $2.206.988 | $0,067605 |
| 2026-07-16 | $7.357.071 | $2.173.878 | $0,069383 |
| 2026-07-15 | $7.452.290 | $2.837.722 | $0,070285 |
| 2026-07-14 | $7.233.220 | $2.315.752 | $0,071194 |
| 2026-07-13 | $7.567.928 | $2.078.606 | $0,069101 |
| 2026-07-12 | $7.621.622 | $2.040.508 | $0,072299 |
| 2026-07-11 | $7.762.903 | $2.036.832 | $0,072812 |
| 2026-07-10 | $7.705.157 | $2.037.342 | $0,074162 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
