Fusionist Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $8.639.915 | $2.373.658 | N/A |
| 2026-06-13 | $8.650.331 | $2.575.084 | $0,084908 |
| 2026-06-12 | $8.582.347 | $3.134.906 | $0,084990 |
| 2026-06-11 | $8.210.737 | $2.872.699 | $0,084449 |
| 2026-06-10 | $8.468.479 | $2.932.593 | $0,080765 |
| 2026-06-09 | $8.940.590 | $2.675.145 | $0,083220 |
| 2026-06-08 | $9.102.500 | $2.708.380 | $0,087880 |
| 2026-06-07 | $8.927.217 | $3.162.906 | $0,089482 |
| 2026-06-06 | $8.879.092 | $3.944.044 | $0,087699 |
| 2026-06-05 | $9.923.294 | $14.327.941 | $0,087301 |
| 2026-06-04 | $11.040.404 | $40.978.759 | $0,097577 |
| 2026-06-03 | $10.730.286 | $4.605.518 | $0,111744 |
| 2026-06-02 | $11.713.036 | $11.609.224 | $0,108640 |
| 2026-06-01 | $11.631.480 | $11.513.644 | $0,118555 |
| 2026-05-31 | $11.152.100 | $4.974.441 | $0,117797 |
| 2026-05-30 | $10.980.489 | $3.033.729 | $0,112879 |
| 2026-05-29 | $10.885.182 | $3.501.586 | $0,111164 |
| 2026-05-28 | $11.208.571 | $3.353.838 | $0,110198 |
| 2026-05-27 | $11.370.085 | $3.799.189 | $0,113511 |
| 2026-05-26 | $11.501.698 | $3.597.876 | $0,115077 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
