Fusionist Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $12.052.843 | $4.640.592 | N/A |
| 2026-03-23 | $12.144.428 | $4.162.240 | $0,129566 |
| 2026-03-22 | $13.082.478 | $2.497.490 | $0,130675 |
| 2026-03-21 | $13.424.743 | $3.759.914 | $0,140762 |
| 2026-03-20 | $13.137.181 | $3.709.199 | $0,144477 |
| 2026-03-19 | $13.416.301 | $5.342.976 | $0,141359 |
| 2026-03-18 | $13.910.507 | $4.979.923 | $0,144562 |
| 2026-03-17 | $14.159.015 | $4.694.618 | $0,149752 |
| 2026-03-16 | $13.683.555 | $4.330.769 | $0,152494 |
| 2026-03-15 | $13.677.196 | $4.480.495 | $0,147274 |
| 2026-03-14 | $13.803.953 | $7.298.855 | $0,147134 |
| 2026-03-13 | $13.709.065 | $5.467.860 | $0,148657 |
| 2026-03-12 | $14.151.016 | $23.647.944 | $0,147620 |
| 2026-03-11 | $13.698.434 | $14.180.387 | $0,152299 |
| 2026-03-10 | $13.225.282 | $3.327.518 | $0,147635 |
| 2026-03-09 | $12.998.268 | $4.459.846 | $0,142266 |
| 2026-03-08 | $13.136.013 | $2.775.232 | $0,139875 |
| 2026-03-07 | $13.407.636 | $3.357.958 | $0,140582 |
| 2026-03-06 | $13.341.919 | $4.249.915 | $0,144316 |
| 2026-03-05 | $13.421.516 | $4.704.596 | $0,148321 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
