Fusionist Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $15.051.354 | $3.453.524 | N/A |
| 2026-11-02 | $15.843.267 | $4.247.752 | $0,129275 |
| 2026-11-01 | $15.397.271 | $5.278.564 | $0,136077 |
| 2026-10-31 | $16.217.208 | $7.498.090 | $0,135670 |
| 2026-10-30 | $15.076.878 | $5.824.288 | $0,142895 |
| 2026-10-29 | $16.689.008 | $4.815.091 | $0,132847 |
| 2026-10-28 | $16.516.021 | $5.931.643 | $0,147052 |
| 2026-10-27 | $16.314.519 | $5.864.629 | $0,145528 |
| 2026-10-26 | $15.731.177 | $4.472.260 | $0,143752 |
| 2026-10-25 | $16.374.639 | $5.430.640 | $0,138612 |
| 2026-10-24 | $16.700.629 | $8.514.352 | $0,144282 |
| 2026-10-23 | $16.308.185 | $7.951.912 | $0,147154 |
| 2026-10-22 | $17.811.679 | $11.669.230 | $0,143696 |
| 2026-10-21 | $16.910.319 | $8.451.010 | $0,156944 |
| 2026-10-20 | $17.049.765 | $6.614.867 | $0,149002 |
| 2026-10-19 | $17.541.034 | $6.308.202 | $0,150231 |
| 2026-10-18 | $18.137.093 | $6.118.624 | $0,154559 |
| 2026-10-17 | $18.971.945 | $7.248.338 | $0,159811 |
| 2026-10-16 | $20.044.791 | $18.340.002 | $0,167168 |
| 2026-10-15 | $21.002.469 | $10.679.955 | $0,176621 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
