FUST Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $2.123.799 | $176,42 | N/A |
| 2026-06-09 | $2.145.257 | $128,09 | $0,00006436 |
| 2026-06-08 | $2.161.071 | $899,62 | $0,00006500 |
| 2026-06-07 | $2.065.338 | $1.126,55 | $0,00006540 |
| 2026-06-06 | $2.109.143 | $29,21 | $0,00006259 |
| 2026-06-05 | $2.218.160 | $813,92 | $0,00006391 |
| 2026-06-04 | $2.197.601 | $674,02 | $0,00006742 |
| 2026-06-03 | $2.342.409 | $55,72 | $0,00006715 |
| 2026-06-02 | $2.579.737 | $7.077,80 | $0,00007098 |
| 2026-06-01 | $3.113.565 | $1.683,77 | $0,00007817 |
| 2026-05-31 | $3.239.646 | $3.032,27 | $0,00009440 |
| 2026-05-30 | $3.117.488 | $830,04 | $0,00009826 |
| 2026-05-29 | $3.164.345 | $37,71 | $0,00009455 |
| 2026-05-28 | $3.254.246 | $691,52 | $0,00009591 |
| 2026-05-27 | $3.327.546 | $34,86 | $0,00009862 |
| 2026-05-26 | $3.337.805 | $529,78 | $0,00010077 |
| 2026-05-25 | $3.369.136 | $351,30 | $0,00010124 |
| 2026-05-24 | $3.391.809 | $30,86 | $0,00010208 |
| 2026-05-23 | $3.344.099 | $496,47 | $0,00010279 |
| 2026-05-22 | $3.373.498 | $1.416,56 | $0,00010133 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
