FUST Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $3.349.307 | $2.712,88 | N/A |
| 2026-04-02 | $3.353.084 | $1.693,81 | $0,00010149 |
| 2026-04-01 | $3.367.246 | $3.488,23 | $0,00010161 |
| 2026-03-31 | $3.602.550 | $6.143,79 | $0,00010212 |
| 2026-03-30 | $3.441.633 | $3.721,32 | $0,00010919 |
| 2026-03-29 | $3.472.048 | $1.215,86 | $0,00010439 |
| 2026-03-28 | $3.573.969 | $3.983,11 | $0,00010519 |
| 2026-03-27 | $3.607.589 | $5.341,11 | $0,00010832 |
| 2026-03-26 | $3.812.961 | $1.409,39 | $0,00010935 |
| 2026-03-25 | $3.812.245 | $4.549,85 | $0,00011554 |
| 2026-03-24 | $4.091.183 | $831,06 | $0,00011548 |
| 2026-03-23 | $4.063.049 | $486,88 | $0,00012398 |
| 2026-03-22 | $4.153.252 | $610,62 | $0,00012312 |
| 2026-03-21 | $4.154.242 | $1.910,92 | $0,00012517 |
| 2026-03-20 | $4.171.714 | $1.897,98 | $0,00012595 |
| 2026-03-19 | $4.180.440 | $1.418,14 | $0,00012646 |
| 2026-03-18 | $4.293.964 | $1.763,71 | $0,00012654 |
| 2026-03-17 | $4.473.439 | $1.320,02 | $0,00013008 |
| 2026-03-16 | $4.524.263 | $1.022,85 | $0,00013556 |
| 2026-03-15 | $4.464.427 | $98,47 | $0,00013694 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
