Futardio cult Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $68.112 | $1.196,83 | N/A |
| 2026-07-08 | $67.569 | $8.651,46 | $0,00504251 |
| 2026-07-07 | $105.026 | $38.920 | $0,00783781 |
| 2026-07-06 | $51.456 | $3.474,80 | $0,00384005 |
| 2026-07-05 | $50.060 | $911,16 | $0,00373587 |
| 2026-07-04 | $54.079 | $193,69 | $0,00403581 |
| 2026-07-03 | $54.646 | $542,22 | $0,00407810 |
| 2026-07-02 | $56.556 | $3.993,13 | $0,00422065 |
| 2026-07-01 | $41.485 | $315,48 | $0,00309593 |
| 2026-06-30 | $43.566 | $720,26 | $0,00325123 |
| 2026-06-29 | $39.705 | $248,13 | $0,00296312 |
| 2026-06-28 | $39.859 | $154,20 | $0,00297461 |
| 2026-06-27 | $39.434 | $135,16 | $0,00294283 |
| 2026-06-26 | $40.047 | $1.222,39 | $0,00298861 |
| 2026-06-25 | $45.226 | $503,48 | $0,00337511 |
| 2026-06-24 | $44.774 | $27,66 | $0,00334134 |
| 2026-06-23 | $44.838 | $669,63 | $0,00334614 |
| 2026-06-22 | $41.031 | $279,20 | $0,00306204 |
| 2026-06-21 | $41.881 | $967,39 | $0,00312544 |
| 2026-06-20 | $38.966 | $135,54 | $0,00290792 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
