Futardio cult Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $124.374 | $13.933,19 | N/A |
| 2026-10-15 | $116.040 | $812,89 | $0,00928178 |
| 2026-10-14 | $122.125 | $3,87 | $0,00865984 |
| 2026-10-13 | $122.932 | $182,24 | $0,00911389 |
| 2026-10-12 | $124.485 | $1.924,01 | $0,00917411 |
| 2026-10-11 | $124.267 | $14,02 | $0,00929007 |
| 2026-10-10 | $124.575 | $2.497,40 | $0,00927380 |
| 2026-10-09 | $133.238 | $0,308257 | $0,00929677 |
| 2026-10-08 | $133.520 | $1.270,09 | $0,00994325 |
| 2026-10-07 | $135.149 | $2.002,21 | $0,00996428 |
| 2026-10-06 | $135.923 | $2.122,47 | $0,01008588 |
| 2026-10-05 | $140.500 | $1.764,16 | $0,01014366 |
| 2026-10-04 | $141.019 | $1.091,65 | $0,01048520 |
| 2026-10-03 | $141.625 | $2.013,70 | $0,01052391 |
| 2026-10-02 | $164.338 | $1.814,09 | $0,01056915 |
| 2026-10-01 | $167.574 | $1.712,74 | $0,01226420 |
| 2026-09-30 | $190.277 | $1.488,10 | $0,01250564 |
| 2026-09-29 | $203.719 | $7.551,91 | $0,01419992 |
| 2026-09-28 | $184.544 | $9.031,33 | $0,01520312 |
| 2026-09-27 | $176.737 | $1.589,04 | $0,01377208 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
