Futardio cult Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $128.183 | $1.009,22 | N/A |
| 2026-08-23 | $132.951 | $3.191,10 | $0,00956599 |
| 2026-08-22 | $114.842 | $1.292,15 | $0,00992179 |
| 2026-08-21 | $111.742 | $5.980,66 | $0,00857042 |
| 2026-08-20 | $77.830 | $1.367,10 | $0,00833902 |
| 2026-08-19 | $74.755 | $2.699,00 | $0,00580830 |
| 2026-08-18 | $72.795 | $10.127,38 | $0,00557879 |
| 2026-08-17 | $84.958 | $3.021,03 | $0,00543249 |
| 2026-08-16 | $111.346 | $325,14 | $0,00634025 |
| 2026-08-15 | $108.001 | $4.459,74 | $0,00830951 |
| 2026-08-14 | $150.668 | $2.048,51 | $0,00805985 |
| 2026-08-13 | $170.373 | $2.409,66 | $0,01124401 |
| 2026-08-12 | $156.328 | $11.053,13 | $0,01271455 |
| 2026-08-11 | $255.198 | $1.286,10 | $0,01166639 |
| 2026-08-10 | $252.745 | $13.419,55 | $0,01904480 |
| 2026-08-09 | $277.874 | $1.073,08 | $0,01886178 |
| 2026-08-08 | $270.368 | $7.951,06 | $0,02073708 |
| 2026-08-07 | $296.196 | $16.704,48 | $0,02017691 |
| 2026-08-06 | $261.383 | $12.434,30 | $0,02210444 |
| 2026-08-05 | $349.120 | $19.484,16 | $0,01950637 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
