Futardio cult Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $108.362 | $1.221,28 | N/A |
| 2026-05-24 | $105.608 | $6.265,18 | $0,00808681 |
| 2026-05-23 | $115.986 | $11.494,83 | $0,00788085 |
| 2026-05-22 | $110.712 | $21.747 | $0,00865533 |
| 2026-05-21 | $67.117 | $9.038,10 | $0,00826169 |
| 2026-05-20 | $53.626 | $5.291,92 | $0,00500875 |
| 2026-05-19 | $49.880 | $2.030,04 | $0,00400199 |
| 2026-05-18 | $63.048 | $1.744,65 | $0,00372267 |
| 2026-05-17 | $56.222 | $1.817,53 | $0,00470512 |
| 2026-05-16 | $61.502 | $4.445,36 | $0,00419572 |
| 2026-05-15 | $57.433 | $1.474,01 | $0,00458979 |
| 2026-05-14 | $47.932 | $1.515,36 | $0,00428605 |
| 2026-05-13 | $53.825 | $3.168,25 | $0,00357706 |
| 2026-05-12 | $54.608 | $1.311,61 | $0,00401685 |
| 2026-05-11 | $49.431 | $1.329,18 | $0,00407525 |
| 2026-05-10 | $48.475 | $4.763,17 | $0,00368890 |
| 2026-05-09 | $53.418 | $777,71 | $0,00361781 |
| 2026-05-08 | $50.843 | $61,25 | $0,00398647 |
| 2026-05-07 | $51.118 | $4.821,57 | $0,00379432 |
| 2026-05-06 | $67.440 | $3.037,74 | $0,00381483 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
