Futardio cult Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $33.273 | $2,97 | N/A |
| 2026-04-07 | $33.262 | $732,05 | $0,00248281 |
| 2026-04-06 | $34.999 | $127,00 | $0,00248220 |
| 2026-04-05 | $36.162 | $22,81 | $0,00261159 |
| 2026-04-04 | $33.497 | $279,11 | $0,00269867 |
| 2026-04-03 | $33.497 | $279,11 | $0,00249976 |
| 2026-04-02 | $0,000000000000000000 | $0,00526444 | $0,00249976 |
| 2026-04-01 | $0,000000000000000000 | $2,68 | $0,00268971 |
| 2026-03-31 | $0,000000000000000000 | $251,05 | $0,00268907 |
| 2026-03-30 | $0,000000000000000000 | $5.633,91 | $0,00569405 |
| 2026-03-29 | $0,000000000000000000 | $4.502,14 | $0,00566476 |
| 2026-03-28 | $0,000000000000000000 | $3.981,24 | $0,00989251 |
| 2026-03-27 | $0,000000000000000000 | $986,49 | $0,00909221 |
| 2026-03-26 | $0,000000000000000000 | $672,72 | $0,00565976 |
| 2026-03-25 | $0,000000000000000000 | $468,39 | $0,00610001 |
| 2026-03-24 | $0,000000000000000000 | $2.624,91 | $0,00581246 |
| 2026-03-23 | $0,000000000000000000 | $604,78 | $0,00621526 |
| 2026-03-22 | $0,000000000000000000 | $0,01989802 | $0,00398966 |
| 2026-03-21 | $0,000000000000000000 | $759,77 | $0,00443166 |
| 2026-03-20 | $0,000000000000000000 | $844,10 | $0,00405269 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
