Futu Holdings (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $833.917 | $151.149 | N/A |
| 2026-10-15 | $833.386 | $156.232 | $110,97 |
| 2026-10-14 | $862.408 | $162.768 | $110,95 |
| 2026-10-13 | $855.392 | $147.838 | $115,45 |
| 2026-10-12 | $862.508 | $152.248 | $114,67 |
| 2026-10-11 | $861.741 | $151.500 | $115,78 |
| 2026-10-10 | $860.981 | $152.022 | $115,68 |
| 2026-10-09 | $818.764 | $155.904 | $115,57 |
| 2026-10-08 | $828.961 | $155.014 | $109,84 |
| 2026-10-07 | $854.827 | $156.718 | $111,21 |
| 2026-10-06 | $833.624 | $155.921 | $114,37 |
| 2026-10-05 | $782.817 | $153.058 | $111,39 |
| 2026-10-04 | $782.790 | $146.637 | $104,62 |
| 2026-10-03 | $781.400 | $147.798 | $104,62 |
| 2026-10-02 | $813.564 | $141.363 | $104,45 |
| 2026-10-01 | $834.187 | $149.433 | $108,96 |
| 2026-09-30 | $850.148 | $154.024 | $111,77 |
| 2026-09-29 | $846.579 | $153.600 | $114,40 |
| 2026-09-28 | $846.194 | $149.542 | $113,92 |
| 2026-09-27 | $845.715 | $152.756 | $113,86 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
