Futu Holdings (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $881.178 | $67.179 | N/A |
| 2026-07-16 | $903.212 | $62.509 | $99,30 |
| 2026-07-15 | $919.782 | $67.616 | $101,12 |
| 2026-07-14 | $906.874 | $66.429 | $99,60 |
| 2026-07-13 | $886.960 | $64.362 | $97,42 |
| 2026-07-12 | $895.302 | $57.564 | $98,69 |
| 2026-07-11 | $890.442 | $54.886 | $98,15 |
| 2026-07-10 | $890.786 | $59.573 | $98,19 |
| 2026-07-09 | $893.827 | $59.031 | $98,10 |
| 2026-07-08 | $878.421 | $57.779 | $96,53 |
| 2026-07-07 | $868.537 | $82.032 | $95,57 |
| 2026-07-06 | $899.640 | $61.866 | $100,02 |
| 2026-07-05 | $880.501 | $54.723 | $97,67 |
| 2026-07-04 | $876.635 | $54.110 | $97,24 |
| 2026-07-03 | $877.015 | $56.526 | $97,28 |
| 2026-07-02 | $868.600 | $69.891 | $96,35 |
| 2026-07-01 | $911.209 | $74.990 | $101,48 |
| 2026-06-30 | $851.723 | $59.107 | $95,04 |
| 2026-06-29 | $878.753 | $68.897 | $98,04 |
| 2026-06-28 | $886.698 | $55.817 | $97,84 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
