Futu Holdings (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $1.132.875 | $122.024 | N/A |
| 2026-04-16 | $1.132.810 | $109.672 | $166,44 |
| 2026-04-15 | $1.146.749 | $125.432 | $164,70 |
| 2026-04-14 | $1.108.218 | $107.228 | $162,05 |
| 2026-04-13 | $1.067.128 | $108.688 | $156,30 |
| 2026-04-12 | $1.082.485 | $105.163 | $151,95 |
| 2026-04-11 | $1.081.377 | $111.018 | $154,16 |
| 2026-04-10 | $1.084.886 | $120.164 | $154,01 |
| 2026-04-09 | $1.098.989 | $143.084 | $154,45 |
| 2026-04-08 | $1.011.331 | $120.934 | $156,39 |
| 2026-04-07 | $992.419 | $110.952 | $144,01 |
| 2026-04-06 | $975.800 | $106.550 | $141,26 |
| 2026-04-05 | $982.984 | $110.163 | $138,91 |
| 2026-04-04 | $983.970 | $104.818 | $139,93 |
| 2026-04-03 | $983.331 | $131.334 | $139,85 |
| 2026-04-02 | $983.779 | $119.916 | $139,98 |
| 2026-04-01 | $957.766 | $117.905 | $139,71 |
| 2026-03-31 | $915.614 | $116.932 | $136,40 |
| 2026-03-30 | $934.311 | $108.993 | $130,69 |
| 2026-03-29 | $934.087 | $106.097 | $133,24 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
