Futu Holdings (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $1.083.558 | $130.340 | N/A |
| 2026-08-31 | $1.107.313 | $102.921 | $124,18 |
| 2026-08-30 | $1.104.336 | $103.379 | $126,62 |
| 2026-08-29 | $1.105.227 | $111.571 | $126,28 |
| 2026-08-28 | $1.105.691 | $109.564 | $126,38 |
| 2026-08-27 | $1.126.668 | $105.758 | $126,30 |
| 2026-08-26 | $1.115.697 | $104.613 | $128,60 |
| 2026-08-25 | $1.036.986 | $85.090 | $127,36 |
| 2026-08-24 | $1.109.481 | $56.680 | $118,37 |
| 2026-08-23 | $1.100.675 | $54.383 | $126,65 |
| 2026-08-22 | $1.095.523 | $63.333 | $125,64 |
| 2026-08-21 | $1.000.185 | $83.750 | $125,06 |
| 2026-08-20 | $988.727 | $57.131 | $114,06 |
| 2026-08-19 | $966.521 | $55.643 | $112,81 |
| 2026-08-18 | $973.067 | $56.244 | $110,27 |
| 2026-08-17 | $940.635 | $55.488 | $111,02 |
| 2026-08-16 | $942.560 | $58.170 | $107,05 |
| 2026-08-15 | $938.212 | $55.258 | $107,27 |
| 2026-08-14 | $942.774 | $53.943 | $106,78 |
| 2026-08-13 | $939.074 | $67.297 | $107,29 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
