Futu Holdings (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $1.940.560 | $154.544 | N/A |
| 2026-06-01 | $2.009.492 | $105.048 | $103,54 |
| 2026-05-31 | $2.013.456 | $124.338 | $106,34 |
| 2026-05-30 | $2.000.914 | $321.045 | $106,58 |
| 2026-05-29 | $1.992.321 | $724.875 | $105,91 |
| 2026-05-28 | $2.463.588 | $381.326 | $106,43 |
| 2026-05-27 | $2.488.334 | $1.584.483 | $112,69 |
| 2026-05-26 | $1.645.890 | $105.159 | $115,88 |
| 2026-05-25 | $1.646.969 | $110.794 | $98,88 |
| 2026-05-24 | $1.640.190 | $120.490 | $98,75 |
| 2026-05-23 | $1.511.568 | $8.748.244 | $98,54 |
| 2026-05-22 | $859.706 | $115.101 | $90,79 |
| 2026-05-21 | $863.252 | $126.798 | $126,24 |
| 2026-05-20 | $864.030 | $122.106 | $126,79 |
| 2026-05-19 | $914.602 | $113.293 | $126,62 |
| 2026-05-18 | $928.612 | $100.564 | $134,46 |
| 2026-05-17 | $932.440 | $100.721 | $136,77 |
| 2026-05-16 | $932.051 | $125.649 | $137,33 |
| 2026-05-15 | $972.148 | $118.423 | $136,72 |
| 2026-05-14 | $980.653 | $121.063 | $143,35 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
