Futu Holdings • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $2.033,23 | $1.181,09 | N/A |
| 2026-08-21 | $1.902,15 | $607,36 | $118,85 |
| 2026-08-20 | $1.698,90 | $1.152,24 | $111,18 |
| 2026-08-19 | $656,29 | $50,01 | $111,05 |
| 2026-08-17 | $621,42 | $100,00 | $112,86 |
| 2026-08-14 | $613,63 | $25,02 | $106,87 |
| 2026-08-11 | $631,28 | $103,50 | $105,53 |
| 2026-08-10 | $634,21 | $11,00 | $108,56 |
| 2026-08-07 | $614,78 | $90,13 | $109,06 |
| 2026-08-06 | $614,85 | $90,14 | $105,72 |
| 2026-07-31 | $595,93 | $45,98 | $105,73 |
| 2026-07-30 | $595,32 | $16,13 | $102,48 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
