Futu Holdings Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $98.541 | $421,93 | N/A |
| 2026-10-26 | $97.823 | $1.187,32 | $100,87 |
| 2026-10-25 | $97.355 | $2.789,52 | $99,96 |
| 2026-10-24 | $97.404 | $2.821,63 | $99,48 |
| 2026-10-23 | $95.556 | $1.496,52 | $99,40 |
| 2026-10-22 | $101.279 | $499,70 | $98,49 |
| 2026-10-21 | $100.810 | $499,57 | $104,91 |
| 2026-10-20 | $101.998 | $21,26 | $104,42 |
| 2026-10-19 | $103.221 | $21,26 | $105,63 |
| 2026-10-16 | $105.220 | $408,10 | $106,90 |
| 2026-10-15 | $100.831 | $3.580,80 | $109,40 |
| 2026-10-14 | $105.514 | $465,02 | $108,28 |
| 2026-10-13 | $103.594 | $4.164,31 | $113,73 |
| 2026-10-12 | $103.116 | $843,32 | $111,71 |
| 2026-10-11 | $103.068 | $1.421,12 | $113,84 |
| 2026-10-10 | $105.634 | $5.138,27 | $113,79 |
| 2026-10-09 | $99.877 | $3.521,50 | $113,55 |
| 2026-10-08 | $99.432 | $11.576,10 | $108,72 |
| 2026-10-07 | $102.183 | $1.396,99 | $109,60 |
| 2026-10-06 | $102.981 | $5.705,16 | $112,96 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
