Fuzzybear Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $16.216.841 | $34.091 | N/A |
| 2026-08-02 | $15.282.743 | $33.821 | $0,00005103 |
| 2026-08-01 | $16.098.947 | $94.188 | $0,00004809 |
| 2026-07-31 | $15.111.357 | $15.393,72 | $0,00005066 |
| 2026-07-30 | $15.047.994 | $19.584,08 | $0,00004755 |
| 2026-07-29 | $15.222.165 | $40.591 | $0,00004735 |
| 2026-07-28 | $15.203.455 | $52.402 | $0,00004790 |
| 2026-07-27 | $16.512.423 | $42.425 | $0,00004784 |
| 2026-07-26 | $16.745.926 | $248.760 | $0,00005196 |
| 2026-07-25 | $17.687.246 | $130.283 | $0,00005270 |
| 2026-07-24 | $15.752.257 | $56.589 | $0,00005566 |
| 2026-07-23 | $15.743.564 | $42.925 | $0,00004957 |
| 2026-07-22 | $15.989.445 | $47.509 | $0,00004954 |
| 2026-07-21 | $15.372.754 | $24.654 | $0,00005032 |
| 2026-07-20 | $15.146.693 | $23.034 | $0,00004838 |
| 2026-07-19 | $15.008.455 | $9.662,91 | $0,00004767 |
| 2026-07-18 | $14.267.767 | $52.811 | $0,00004723 |
| 2026-07-17 | $14.299.828 | $35.751 | $0,00004490 |
| 2026-07-16 | $15.553.083 | $149.843 | $0,00004500 |
| 2026-07-15 | $12.670.568 | $28.564 | $0,00004894 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
