Fwog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $5.443.157 | $951.994 | N/A |
| 2026-03-23 | $5.318.822 | $933.541 | $0,00557902 |
| 2026-03-22 | $5.513.741 | $922.421 | $0,00546076 |
| 2026-03-21 | $5.621.831 | $964.131 | $0,00563301 |
| 2026-03-20 | $5.581.392 | $937.187 | $0,00575463 |
| 2026-03-19 | $5.783.364 | $923.346 | $0,00572114 |
| 2026-03-18 | $6.256.455 | $976.553 | $0,00595620 |
| 2026-03-17 | $6.334.266 | $1.452.194 | $0,00640065 |
| 2026-03-16 | $6.119.073 | $951.766 | $0,00648745 |
| 2026-03-15 | $5.789.244 | $909.220 | $0,00625209 |
| 2026-03-14 | $5.576.330 | $1.023.218 | $0,00591166 |
| 2026-03-13 | $5.542.213 | $1.004.859 | $0,00574016 |
| 2026-03-12 | $5.523.991 | $1.004.365 | $0,00568098 |
| 2026-03-11 | $5.691.972 | $1.082.504 | $0,00564595 |
| 2026-03-10 | $5.547.677 | $1.011.640 | $0,00584074 |
| 2026-03-09 | $5.383.248 | $985.551 | $0,00567236 |
| 2026-03-08 | $5.624.950 | $904.612 | $0,00551335 |
| 2026-03-07 | $5.590.651 | $946.454 | $0,00576819 |
| 2026-03-06 | $6.065.891 | $986.544 | $0,00574356 |
| 2026-03-05 | $5.941.066 | $1.032.827 | $0,00621746 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
