Fwog Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $4.255.715 | $1.891.642 | N/A |
| 2026-06-28 | $4.302.408 | $1.820.119 | $0,00436106 |
| 2026-06-27 | $4.527.504 | $1.901.958 | $0,00441091 |
| 2026-06-26 | $4.390.621 | $1.948.398 | $0,00464159 |
| 2026-06-25 | $4.518.379 | $1.939.644 | $0,00449857 |
| 2026-06-24 | $4.758.408 | $2.058.529 | $0,00463154 |
| 2026-06-23 | $4.444.897 | $1.793.623 | $0,00487758 |
| 2026-06-22 | $4.557.692 | $1.806.146 | $0,00453378 |
| 2026-06-21 | $4.536.476 | $1.942.219 | $0,00467184 |
| 2026-06-20 | $4.397.388 | $1.902.081 | $0,00465009 |
| 2026-06-19 | $4.432.160 | $1.998.221 | $0,00451015 |
| 2026-06-18 | $4.635.056 | $2.053.745 | $0,00454369 |
| 2026-06-17 | $4.771.908 | $2.006.677 | $0,00475120 |
| 2026-06-16 | $4.817.665 | $1.943.730 | $0,00488831 |
| 2026-06-15 | $4.758.249 | $1.916.013 | $0,00492882 |
| 2026-06-14 | $4.931.676 | $1.989.363 | $0,00487835 |
| 2026-06-13 | $4.469.516 | $1.840.642 | $0,00505491 |
| 2026-06-12 | $4.530.662 | $2.011.398 | $0,00459264 |
| 2026-06-11 | $4.165.272 | $1.763.159 | $0,00464413 |
| 2026-06-10 | $4.352.372 | $1.888.575 | $0,00426947 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
