Fwogs Strategy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $72.343 | $130,25 | N/A |
| 2026-07-27 | $74.858 | $8,82 | $0,00007861 |
| 2026-07-26 | $72.417 | $725,46 | $0,00008135 |
| 2026-07-25 | $71.116 | $225,73 | $0,00007807 |
| 2026-07-24 | $71.175 | $13,26 | $0,00007666 |
| 2026-07-23 | $73.114 | $5,74 | $0,00007673 |
| 2026-07-22 | $75.106 | $1.619,74 | $0,00007882 |
| 2026-07-21 | $74.724 | $1.611,51 | $0,00008096 |
| 2026-07-08 | $70.231 | $371,77 | $0,00008055 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
