Fwogs Strategy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $86.070 | $7,08 | N/A |
| 2026-03-22 | $88.075 | $43,41 | $0,00008920 |
| 2026-03-21 | $88.075 | $43,41 | $0,00009041 |
| 2026-03-20 | $89.487 | $238,28 | $0,00009041 |
| 2026-03-19 | $91.671 | $441,43 | $0,00009274 |
| 2026-03-18 | $97.572 | $563,72 | $0,00009491 |
| 2026-03-17 | $99.064 | $570,62 | $0,00010111 |
| 2026-03-16 | $94.160 | $50,27 | $0,00010235 |
| 2026-03-15 | $94.160 | $50,27 | $0,00009758 |
| 2026-03-14 | $91.141 | $214,11 | $0,00009758 |
| 2026-03-13 | $91.141 | $214,11 | $0,00009452 |
| 2026-03-03 | $89.421 | $819,78 | $0,00009452 |
| 2026-03-02 | $86.997 | $1.383,87 | $0,00009276 |
| 2026-03-01 | $90.589 | $1.712,09 | $0,00009010 |
| 2026-02-28 | $90.589 | $1.712,09 | $0,00009388 |
| 2026-02-26 | $93.420 | $1.049,15 | $0,00009388 |
| 2026-02-25 | $83.722 | $945,85 | $0,00009681 |
| 2026-02-24 | $83.704 | $945,70 | $0,00008676 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
