Fwogs Strategy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $63.593 | $49,05 | N/A |
| 2026-06-06 | $63.616 | $49,31 | $0,00006819 |
| 2026-06-05 | $71.697 | $2.370,84 | $0,00006855 |
| 2026-06-04 | $79.353 | $720,37 | $0,00007717 |
| 2026-06-03 | $79.353 | $720,37 | $0,00008523 |
| 2026-06-02 | $89.072 | $97,23 | $0,00008523 |
| 2026-06-01 | $89.695 | $97,97 | $0,00009571 |
| 2026-05-31 | $89.695 | $97,97 | $0,00009644 |
| 2026-05-30 | $89.833 | $20,63 | $0,00009644 |
| 2026-05-29 | $89.931 | $20,70 | $0,00009636 |
| 2026-05-28 | $93.032 | $19,77 | $0,00009668 |
| 2026-05-27 | $93.032 | $19,77 | $0,00009993 |
| 2026-05-23 | $92.889 | $11,38 | $0,00009993 |
| 2026-05-22 | $96.143 | $55,67 | $0,00009988 |
| 2026-05-21 | $95.556 | $55,32 | $0,00010331 |
| 2026-05-20 | $95.202 | $22,09 | $0,00010266 |
| 2026-05-19 | $95.758 | $1.700,84 | $0,00010230 |
| 2026-05-18 | $95.758 | $1.700,84 | $0,00010282 |
| 2026-05-14 | $105.316 | $804,75 | $0,00010282 |
| 2026-05-13 | $105.949 | $136,62 | $0,00011325 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
