f(x) USD Saving Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $76.456.464 | $200,15 | N/A |
| 2026-09-12 | $76.372.152 | $13.908,45 | $1,11 |
| 2026-09-11 | $75.972.570 | $891,11 | $1,11 |
| 2026-09-10 | $74.868.848 | $4.845,07 | $1,12 |
| 2026-09-09 | $73.067.593 | $866,87 | $1,12 |
| 2026-09-08 | $71.725.173 | $4.072,85 | $1,11 |
| 2026-09-07 | $72.271.339 | $53,82 | $1,12 |
| 2026-09-06 | $72.124.393 | $32,62 | $1,12 |
| 2026-09-05 | $72.540.127 | $58,71 | $1,12 |
| 2026-09-04 | $72.514.800 | $42.852 | $1,12 |
| 2026-09-03 | $70.154.946 | $57,61 | $1,12 |
| 2026-09-02 | $67.948.904 | $51,36 | $1,11 |
| 2026-08-31 | $65.147.637 | $938,72 | $1,11 |
| 2026-08-30 | $64.720.828 | $1.290,55 | $1,11 |
| 2026-08-29 | $63.946.602 | $411,68 | $1,11 |
| 2026-08-28 | $63.980.139 | $626,32 | $1,11 |
| 2026-08-27 | $63.758.728 | $62.340 | $1,11 |
| 2026-08-26 | $63.549.337 | $2.720,32 | $1,11 |
| 2026-08-25 | $63.469.490 | $1.456,00 | $1,11 |
| 2026-08-24 | $63.646.130 | $943,50 | $1,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
