f(x) USD Saving Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $56.772.628 | $558,37 | N/A |
| 2026-07-28 | $56.273.155 | $733,07 | $1,11 |
| 2026-07-27 | $55.189.080 | $10.742,98 | $1,11 |
| 2026-07-26 | $55.109.684 | $575,75 | $1,11 |
| 2026-07-25 | $54.159.622 | $1.082.884 | $1,11 |
| 2026-07-24 | $54.035.146 | $39,97 | $1,11 |
| 2026-07-23 | $53.595.476 | $91,72 | $1,11 |
| 2026-07-22 | $53.522.610 | $19.676,70 | $1,11 |
| 2026-07-21 | $52.828.460 | $18.854,03 | $1,11 |
| 2026-07-20 | $52.837.101 | $90,37 | $1,11 |
| 2026-07-19 | $52.763.130 | $1.193,81 | $1,11 |
| 2026-07-18 | $52.770.414 | $63,39 | $1,11 |
| 2026-07-17 | $50.724.261 | $2.218,00 | $1,11 |
| 2026-07-16 | $50.522.691 | $955,43 | $1,11 |
| 2026-07-15 | $50.492.314 | $2.686,72 | $1,11 |
| 2026-07-14 | $50.496.708 | $514,26 | $1,11 |
| 2026-07-13 | $50.187.547 | $1.715,46 | $1,10 |
| 2026-07-12 | $50.361.330 | $544,60 | $1,11 |
| 2026-07-10 | $50.444.503 | $1.207,63 | $1,11 |
| 2026-07-09 | $50.326.697 | $42,00 | $1,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
