f(x) USD Saving Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $56.773.575 | $987,00 | N/A |
| 2026-06-13 | $56.975.447 | $2.497,05 | $1,11 |
| 2026-06-12 | $57.316.321 | $6.083,12 | $1,11 |
| 2026-06-11 | $56.987.922 | $8,04 | $1,11 |
| 2026-06-10 | $56.929.551 | $28.297 | $1,10 |
| 2026-06-09 | $56.975.301 | $89.627 | $1,10 |
| 2026-06-08 | $56.404.894 | $78.035 | $1,10 |
| 2026-06-07 | $56.278.975 | $4,11 | $1,10 |
| 2026-06-06 | $56.250.783 | $5.008,45 | $1,10 |
| 2026-06-05 | $56.387.262 | $2.288,52 | $1,10 |
| 2026-06-04 | $56.546.038 | $20,63 | $1,10 |
| 2026-06-03 | $56.228.597 | $80.736 | $1,10 |
| 2026-06-02 | $57.101.418 | $514,71 | $1,10 |
| 2026-06-01 | $54.626.422 | $27.574 | $1,10 |
| 2026-05-31 | $51.897.699 | $3.563,02 | $1,10 |
| 2026-05-30 | $51.885.709 | $3.002,52 | $1,100 |
| 2026-05-29 | $51.719.611 | $2.351,98 | $1,10 |
| 2026-05-28 | $51.427.063 | $5.214,61 | $1,100 |
| 2026-05-27 | $51.449.873 | $2.322,98 | $1,099 |
| 2026-05-26 | $51.370.853 | $3.006,26 | $1,100 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
