FX1Sports Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $0,000000000000000000 | $95,96 | N/A |
| 2026-04-06 | $0,000000000000000000 | $1.791,46 | $0,00155320 |
| 2026-04-05 | $0,000000000000000000 | $392,20 | $0,00149340 |
| 2026-04-04 | $0,000000000000000000 | $291,68 | $0,00161986 |
| 2026-04-03 | $0,000000000000000000 | $69,66 | $0,00159894 |
| 2026-04-02 | $0,000000000000000000 | $1.127,19 | $0,00161198 |
| 2026-04-01 | $0,000000000000000000 | $390,50 | $0,00167602 |
| 2026-03-31 | $0,000000000000000000 | $37,30 | $0,00157793 |
| 2026-03-30 | $0,000000000000000000 | $278,26 | $0,00154249 |
| 2026-03-29 | $0,000000000000000000 | $51,70 | $0,00151244 |
| 2026-03-28 | $0,000000000000000000 | $282,30 | $0,00150736 |
| 2026-03-27 | $0,000000000000000000 | $9.587,72 | $0,00150807 |
| 2026-03-26 | $0,000000000000000000 | $29,57 | $0,00151511 |
| 2026-03-25 | $0,000000000000000000 | $6.596,38 | $0,00172943 |
| 2026-03-24 | $0,000000000000000000 | $1.692,02 | $0,00174410 |
| 2026-03-23 | $0,000000000000000000 | $5.322,06 | $0,00135452 |
| 2026-03-22 | $0,000000000000000000 | $22,60 | $0,00126120 |
| 2026-03-21 | $0,000000000000000000 | $386,86 | $0,00111263 |
| 2026-03-20 | $0,000000000000000000 | $221,44 | $0,00115035 |
| 2026-03-19 | $0,000000000000000000 | $33,52 | $0,00115274 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
