FX1Sports Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $0,000000000000000000 | $669,02 | N/A |
| 2026-06-17 | $0,000000000000000000 | $136,98 | $0,00127835 |
| 2026-06-16 | $0,000000000000000000 | $1.268,79 | $0,00131455 |
| 2026-06-15 | $0,000000000000000000 | $305,23 | $0,00132088 |
| 2026-06-14 | $0,000000000000000000 | $504,10 | $0,00122155 |
| 2026-06-13 | $0,000000000000000000 | $27,17 | $0,00116079 |
| 2026-06-12 | $0,000000000000000000 | $334,45 | $0,00112698 |
| 2026-06-11 | $0,000000000000000000 | $379,17 | $0,00113496 |
| 2026-06-10 | $0,000000000000000000 | $1.101,84 | $0,00108742 |
| 2026-06-09 | $0,000000000000000000 | $155,64 | $0,00113489 |
| 2026-06-08 | $0,000000000000000000 | $843,60 | $0,00121598 |
| 2026-06-07 | $0,000000000000000000 | $214,80 | $0,00122037 |
| 2026-06-06 | $0,000000000000000000 | $2.176,43 | $0,00109182 |
| 2026-06-05 | $0,000000000000000000 | $112,64 | $0,00112999 |
| 2026-06-04 | $0,000000000000000000 | $171,56 | $0,00109993 |
| 2026-06-03 | $0,000000000000000000 | $285,08 | $0,00112382 |
| 2026-06-02 | $0,000000000000000000 | $3.036,20 | $0,00115618 |
| 2026-06-01 | $0,000000000000000000 | $1.449,66 | $0,00124050 |
| 2026-05-31 | $0,000000000000000000 | $221,99 | $0,00105375 |
| 2026-05-30 | $0,000000000000000000 | $804,09 | $0,00102148 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
