FXArbUSDTRY Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $2.644.005 | $22,34 | N/A |
| 2026-10-27 | $2.409.959 | $38,80 | $0,087642 |
| 2026-10-26 | $2.494.417 | $17,30 | $0,087626 |
| 2026-10-25 | $2.494.536 | $26,99 | $0,087645 |
| 2026-10-24 | $2.494.408 | $77,81 | $0,087650 |
| 2026-10-23 | $2.502.482 | $15,47 | $0,087645 |
| 2026-10-22 | $2.503.573 | $25,91 | $0,087578 |
| 2026-10-21 | $2.848.712 | $6,99 | $0,087616 |
| 2026-10-20 | $3.155.303 | $23,47 | $0,087593 |
| 2026-10-19 | $2.792.790 | $24,42 | $0,087484 |
| 2026-10-18 | $2.792.418 | $18,10 | $0,087478 |
| 2026-10-17 | $2.791.939 | $40,41 | $0,087466 |
| 2026-10-16 | $3.185.971 | $48,73 | $0,087451 |
| 2026-10-15 | $3.186.670 | $32,82 | $0,087529 |
| 2026-10-14 | $3.178.296 | $45,43 | $0,087493 |
| 2026-10-13 | $2.984.641 | $79,48 | $0,087387 |
| 2026-10-12 | $2.658.185 | $14,75 | $0,087437 |
| 2026-10-11 | $2.661.835 | $17,78 | $0,087272 |
| 2026-10-10 | $2.661.931 | $88,41 | $0,087392 |
| 2026-10-09 | $3.041.760 | $31,65 | $0,087395 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
