FXArbUSDTRY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $2.111.706 | $37,84 | N/A |
| 2026-09-11 | $2.207.053 | $142,16 | $0,086250 |
| 2026-09-10 | $2.051.878 | $79,87 | $0,086107 |
| 2026-09-09 | $1.981.288 | $264,79 | $0,086006 |
| 2026-09-08 | $1.875.026 | $49,17 | $0,086065 |
| 2026-09-07 | $1.984.501 | $23,88 | $0,085796 |
| 2026-09-06 | $1.984.658 | $24,53 | $0,085779 |
| 2026-09-05 | $2.084.660 | $28,11 | $0,085786 |
| 2026-09-04 | $2.199.344 | $66,14 | $0,085790 |
| 2026-09-03 | $2.257.737 | $11,96 | $0,085861 |
| 2026-09-02 | $2.457.388 | $24,91 | $0,085796 |
| 2026-09-01 | $2.680.477 | $30,40 | $0,085785 |
| 2026-08-31 | $2.311.891 | $20,32 | $0,085677 |
| 2026-08-30 | $2.312.166 | $17,70 | $0,085775 |
| 2026-08-29 | $2.612.462 | $31,99 | $0,085785 |
| 2026-08-28 | $3.412.827 | $37,48 | $0,085787 |
| 2026-08-27 | $3.611.827 | $74,62 | $0,085793 |
| 2026-08-26 | $3.467.281 | $59,61 | $0,085768 |
| 2026-08-25 | $3.350.928 | $183,72 | $0,085700 |
| 2026-08-24 | $4.199.423 | $26,37 | $0,085653 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
