fxhash Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $61.996 | $131,05 | N/A |
| 2026-06-04 | $66.408 | $24,62 | $0,00011909 |
| 2026-06-03 | $71.106 | $81,82 | $0,00012775 |
| 2026-06-02 | $72.895 | $531,12 | $0,00013674 |
| 2026-06-01 | $87.748 | $14,92 | $0,00014018 |
| 2026-05-31 | $87.748 | $14,92 | $0,00016875 |
| 2026-05-30 | $87.728 | $7,37 | $0,00016875 |
| 2026-05-29 | $87.806 | $7,38 | $0,00016871 |
| 2026-05-28 | $87.162 | $30,63 | $0,00016884 |
| 2026-05-27 | $87.085 | $30,60 | $0,00016762 |
| 2026-05-26 | $91.356 | $7,64 | $0,00016747 |
| 2026-05-25 | $90.337 | $9,71 | $0,00017568 |
| 2026-05-24 | $91.137 | $76,41 | $0,00017372 |
| 2026-05-23 | $90.562 | $6,81 | $0,00017526 |
| 2026-05-22 | $91.993 | $42,14 | $0,00017416 |
| 2026-05-21 | $91.744 | $6,84 | $0,00017691 |
| 2026-05-20 | $92.922 | $103,08 | $0,00017664 |
| 2026-05-19 | $91.625 | $49,27 | $0,00017870 |
| 2026-05-18 | $96.246 | $9,76 | $0,00017620 |
| 2026-05-17 | $93.959 | $205,20 | $0,00018509 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
