fxhash Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $12.936,52 | $11,23 | N/A |
| 2026-10-16 | $12.565,51 | $5,63 | $0,00002504 |
| 2026-10-15 | $12.601,47 | $1,73 | $0,00002433 |
| 2026-10-14 | $12.797,53 | $1,28 | $0,00002440 |
| 2026-10-13 | $12.747,63 | $1,14 | $0,00002478 |
| 2026-10-12 | $12.805,35 | $1,15 | $0,00002468 |
| 2026-10-10 | $12.688,07 | $42,04 | $0,00002479 |
| 2026-10-09 | $13.371,00 | $6,04 | $0,00002456 |
| 2026-10-08 | $14.051,78 | $1,40 | $0,00002589 |
| 2026-10-07 | $13.900,14 | $1,38 | $0,00002720 |
| 2026-09-29 | $14.387,20 | $5,34 | $0,00002691 |
| 2026-09-28 | $14.459,02 | $5,37 | $0,00002785 |
| 2026-09-27 | $14.722,41 | $10,29 | $0,00002799 |
| 2026-09-26 | $14.286,61 | $4,20 | $0,00002850 |
| 2026-09-25 | $14.364,63 | $10,96 | $0,00002766 |
| 2026-09-24 | $14.529,03 | $61,22 | $0,00002781 |
| 2026-09-23 | $15.438,00 | $49,29 | $0,00002813 |
| 2026-09-22 | $16.453,33 | $5,67 | $0,00002989 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
