fxhash Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $17.202,07 | $8,70 | N/A |
| 2026-09-05 | $17.318,41 | $2,91 | $0,00003330 |
| 2026-09-04 | $17.647,83 | $2,49 | $0,00003353 |
| 2026-09-03 | $17.203,29 | $1,11 | $0,00003417 |
| 2026-09-02 | $17.053,46 | $1,11 | $0,00003331 |
| 2026-09-01 | $17.372,29 | $1,086 | $0,00003302 |
| 2026-08-31 | $17.202,98 | $1,061 | $0,00003363 |
| 2026-08-28 | $17.653,73 | $1,49 | $0,00003330 |
| 2026-08-27 | $17.635,94 | $5,34 | $0,00003418 |
| 2026-08-26 | $17.734,17 | $2,43 | $0,00003414 |
| 2026-08-25 | $17.694,26 | $11,47 | $0,00003433 |
| 2026-08-24 | $17.932,34 | $15,07 | $0,00003426 |
| 2026-08-23 | $17.857,00 | $108,53 | $0,00003472 |
| 2026-08-22 | $16.273,85 | $476,97 | $0,00003457 |
| 2026-08-21 | $23.148 | $54,41 | $0,00003151 |
| 2026-08-20 | $22.518 | $153,12 | $0,00004481 |
| 2026-08-19 | $19.012,20 | $41,69 | $0,00004359 |
| 2026-08-18 | $18.639,85 | $721,42 | $0,00003681 |
| 2026-08-17 | $25.981 | $12,32 | $0,00003609 |
| 2026-08-16 | $26.967 | $16,72 | $0,00005030 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
