fxhash Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $37.803 | $8,46 | N/A |
| 2026-07-19 | $36.165 | $102,79 | $0,00007270 |
| 2026-07-18 | $34.807 | $195,50 | $0,00006955 |
| 2026-07-17 | $39.631 | $24,57 | $0,00006694 |
| 2026-07-16 | $40.652 | $45,38 | $0,00007621 |
| 2026-07-15 | $39.172 | $54,80 | $0,00007818 |
| 2026-07-14 | $38.299 | $15,33 | $0,00007533 |
| 2026-07-13 | $38.696 | $43,37 | $0,00007365 |
| 2026-07-12 | $37.456 | $11,14 | $0,00007442 |
| 2026-07-11 | $37.630 | $11,20 | $0,00007203 |
| 2026-07-10 | $37.025 | $4,09 | $0,00007236 |
| 2026-07-09 | $36.804 | $2,81 | $0,00007120 |
| 2026-07-05 | $37.403 | $34,97 | $0,00007078 |
| 2026-07-04 | $37.034 | $206,33 | $0,00007193 |
| 2026-07-03 | $37.932 | $192,50 | $0,00007122 |
| 2026-07-02 | $36.651 | $35,34 | $0,00007295 |
| 2026-07-01 | $35.851 | $15,59 | $0,00007048 |
| 2026-06-30 | $36.302 | $32,05 | $0,00006894 |
| 2026-06-29 | $36.313 | $8,12 | $0,00006981 |
| 2026-06-26 | $35.696 | $10,51 | $0,00006983 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
