FXN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $525.747 | $97.684 | N/A |
| 2026-08-14 | $525.954 | $95.755 | $0,00053092 |
| 2026-08-13 | $522.304 | $105.788 | $0,00053113 |
| 2026-08-12 | $531.396 | $111.931 | $0,00052745 |
| 2026-08-11 | $531.270 | $108.715 | $0,00053143 |
| 2026-08-10 | $531.320 | $109.299 | $0,00053131 |
| 2026-08-09 | $529.874 | $111.531 | $0,00053136 |
| 2026-08-08 | $530.519 | $109.194 | $0,00052991 |
| 2026-08-07 | $531.560 | $107.034 | $0,00053056 |
| 2026-08-06 | $529.068 | $101.532 | $0,00053160 |
| 2026-08-05 | $531.528 | $99.355 | $0,00052910 |
| 2026-08-04 | $531.502 | $100.886 | $0,00053156 |
| 2026-08-03 | $531.471 | $100.408 | $0,00053154 |
| 2026-08-02 | $531.197 | $100.274 | $0,00053151 |
| 2026-08-01 | $531.481 | $97.236 | $0,00053123 |
| 2026-07-31 | $531.521 | $97.978 | $0,00053152 |
| 2026-07-30 | $531.317 | $97.756 | $0,00053156 |
| 2026-07-29 | $530.796 | $97.965 | $0,00053135 |
| 2026-07-28 | $531.474 | $93.953 | $0,00053083 |
| 2026-07-27 | $531.357 | $96.372 | $0,00053151 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
