FXN Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $530.812 | $77.820 | N/A |
| 2026-06-28 | $526.554 | $76.613 | $0,00058980 |
| 2026-06-27 | $533.910 | $77.405 | $0,00058506 |
| 2026-06-26 | $507.508 | $78.462 | $0,00059323 |
| 2026-06-25 | $504.109 | $78.143 | $0,00056390 |
| 2026-06-24 | $521.987 | $78.425 | $0,00056013 |
| 2026-06-23 | $545.531 | $78.688 | $0,00057998 |
| 2026-06-22 | $549.044 | $78.193 | $0,00060615 |
| 2026-06-21 | $548.505 | $80.816 | $0,00061004 |
| 2026-06-20 | $478.058 | $79.145 | $0,00060943 |
| 2026-06-19 | $478.200 | $78.580 | $0,00053118 |
| 2026-06-18 | $486.433 | $78.083 | $0,00053134 |
| 2026-06-17 | $503.932 | $87.332 | $0,00054049 |
| 2026-06-16 | $476.923 | $94.758 | $0,00055987 |
| 2026-06-15 | $473.060 | $98.054 | $0,00052991 |
| 2026-06-14 | $475.453 | $92.916 | $0,00052566 |
| 2026-06-13 | $474.405 | $95.508 | $0,00052828 |
| 2026-06-12 | $471.958 | $96.925 | $0,00052712 |
| 2026-06-11 | $474.897 | $93.208 | $0,00052440 |
| 2026-06-10 | $475.426 | $89.542 | $0,00052767 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
