FXN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $543.148 | $86.554 | N/A |
| 2026-05-12 | $640.888 | $78.050 | $0,00060381 |
| 2026-05-11 | $629.434 | $78.776 | $0,00071210 |
| 2026-05-10 | $634.400 | $79.178 | $0,00069938 |
| 2026-05-09 | $645.776 | $79.711 | $0,00070496 |
| 2026-05-08 | $643.485 | $77.946 | $0,00071753 |
| 2026-05-07 | $652.256 | $83.333 | $0,00071506 |
| 2026-05-06 | $638.991 | $81.476 | $0,00072459 |
| 2026-05-05 | $616.210 | $80.805 | $0,00071000 |
| 2026-05-04 | $578.854 | $78.555 | $0,00068468 |
| 2026-05-03 | $580.588 | $78.531 | $0,00064318 |
| 2026-05-02 | $578.843 | $79.881 | $0,00064510 |
| 2026-05-01 | $570.642 | $78.311 | $0,00064316 |
| 2026-04-30 | $580.301 | $79.621 | $0,00063405 |
| 2026-04-29 | $601.182 | $79.189 | $0,00064479 |
| 2026-04-28 | $603.745 | $78.682 | $0,00066799 |
| 2026-04-27 | $626.410 | $81.768 | $0,00067083 |
| 2026-04-26 | $643.857 | $79.758 | $0,00069619 |
| 2026-04-25 | $651.665 | $78.617 | $0,00071527 |
| 2026-04-24 | $649.170 | $79.533 | $0,00072407 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
