Fyni AI by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $229.068 | $21,88 | N/A |
| 2026-06-06 | $229.892 | $117,96 | $0,00022903 |
| 2026-06-05 | $261.656 | $340,01 | $0,00023100 |
| 2026-06-04 | $302.642 | $196,22 | $0,00026179 |
| 2026-06-03 | $292.192 | $194,91 | $0,00030248 |
| 2026-06-02 | $308.686 | $181,91 | $0,00029262 |
| 2026-06-01 | $296.577 | $9,16 | $0,00030869 |
| 2026-05-31 | $317.598 | $31,71 | $0,00029685 |
| 2026-05-30 | $319.800 | $32,43 | $0,00031760 |
| 2026-05-29 | $296.208 | $216,60 | $0,00031980 |
| 2026-05-28 | $306.121 | $1.266,17 | $0,00029621 |
| 2026-05-27 | $344.781 | $477,93 | $0,00030607 |
| 2026-05-26 | $334.534 | $121,58 | $0,00034469 |
| 2026-05-25 | $325.758 | $75,10 | $0,00033471 |
| 2026-05-24 | $329.210 | $345,71 | $0,00032565 |
| 2026-05-23 | $314.664 | $620,12 | $0,00032921 |
| 2026-05-22 | $329.469 | $144,12 | $0,00031430 |
| 2026-05-21 | $317.949 | $70,57 | $0,00032947 |
| 2026-05-20 | $324.272 | $33,76 | $0,00031809 |
| 2026-05-19 | $315.192 | $161,13 | $0,00032429 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
