Fyni AI by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $244.209 | $79,57 | N/A |
| 2026-07-23 | $252.002 | $125,78 | $0,00024421 |
| 2026-07-22 | $261.419 | $23,39 | $0,00025200 |
| 2026-07-21 | $256.797 | $130,91 | $0,00026142 |
| 2026-07-20 | $244.800 | $54,08 | $0,00025680 |
| 2026-07-19 | $246.142 | $88,27 | $0,00024480 |
| 2026-07-18 | $247.568 | $93,65 | $0,00024614 |
| 2026-07-17 | $250.185 | $288,92 | $0,00024757 |
| 2026-07-16 | $246.259 | $126,78 | $0,00025018 |
| 2026-07-15 | $236.063 | $52,05 | $0,00024626 |
| 2026-07-14 | $221.810 | $93,43 | $0,00023606 |
| 2026-07-13 | $231.329 | $138,04 | $0,00022181 |
| 2026-07-12 | $237.200 | $267,05 | $0,00023133 |
| 2026-07-11 | $242.609 | $393,06 | $0,00023720 |
| 2026-07-10 | $216.357 | $2,12 | $0,00024261 |
| 2026-07-09 | $210.831 | $15,56 | $0,00021636 |
| 2026-07-08 | $215.199 | $73,20 | $0,00021083 |
| 2026-07-07 | $222.593 | $103,84 | $0,00021520 |
| 2026-07-06 | $227.288 | $22,69 | $0,00022259 |
| 2026-07-05 | $227.908 | $79,84 | $0,00022729 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
