Fyni AI by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $282.802 | $24,62 | N/A |
| 2026-04-06 | $282.166 | $116,07 | $0,00028053 |
| 2026-04-05 | $288.718 | $59,68 | $0,00028217 |
| 2026-04-04 | $290.764 | $10,07 | $0,00028872 |
| 2026-04-03 | $289.641 | $50,45 | $0,00029076 |
| 2026-04-02 | $301.696 | $16,06 | $0,00028964 |
| 2026-04-01 | $307.571 | $118,07 | $0,00030170 |
| 2026-03-31 | $301.376 | $107,16 | $0,00030772 |
| 2026-03-30 | $333.716 | $18,43 | $0,00030150 |
| 2026-03-29 | $318.841 | $31,45 | $0,00033372 |
| 2026-03-28 | $312.948 | $41,94 | $0,00031884 |
| 2026-03-27 | $323.329 | $52,63 | $0,00031319 |
| 2026-03-26 | $332.807 | $46,75 | $0,00032333 |
| 2026-03-25 | $327.744 | $328,29 | $0,00033281 |
| 2026-03-24 | $330.259 | $26,92 | $0,00032792 |
| 2026-03-23 | $308.459 | $95,25 | $0,00033030 |
| 2026-03-22 | $317.669 | $69,66 | $0,00030804 |
| 2026-03-21 | $323.363 | $67,12 | $0,00031767 |
| 2026-03-20 | $324.950 | $39,48 | $0,00032336 |
| 2026-03-19 | $337.469 | $45,05 | $0,00032490 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
