Gabin Noosum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $24.462 | $8,66 | N/A |
| 2026-05-22 | $24.361 | $354,36 | $0,00003060 |
| 2026-05-21 | $25.412 | $243,04 | $0,00003048 |
| 2026-05-20 | $23.843 | $77,42 | $0,00003179 |
| 2026-05-19 | $23.843 | $77,42 | $0,00002982 |
| 2026-05-18 | $24.023 | $439,24 | $0,00002982 |
| 2026-05-17 | $26.024 | $369,42 | $0,00003012 |
| 2026-05-16 | $28.588 | $133,75 | $0,00003239 |
| 2026-05-15 | $29.090 | $57,83 | $0,00003576 |
| 2026-05-14 | $28.962 | $523,50 | $0,00003638 |
| 2026-05-13 | $32.115 | $320,57 | $0,00003622 |
| 2026-05-12 | $31.897 | $108,17 | $0,00004038 |
| 2026-05-11 | $31.421 | $67,20 | $0,00003990 |
| 2026-05-10 | $31.259 | $103,97 | $0,00003930 |
| 2026-05-09 | $30.863 | $370,38 | $0,00003911 |
| 2026-05-08 | $27.843 | $19,79 | $0,00003858 |
| 2026-05-07 | $28.060 | $27,64 | $0,00003499 |
| 2026-05-06 | $26.854 | $172,09 | $0,00003498 |
| 2026-05-05 | $24.912 | $367,54 | $0,00003357 |
| 2026-05-04 | $24.157 | $90,65 | $0,00003116 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
