Gabin Noosum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $26.052 | $10.937,99 | N/A |
| 2026-04-04 | $21.997 | $1.101,33 | $0,00003259 |
| 2026-04-03 | $21.997 | $1.101,33 | $0,00002751 |
| 2026-03-29 | $21.415 | $28,59 | $0,00002751 |
| 2026-03-28 | $21.337 | $28,53 | $0,00002679 |
| 2026-03-27 | $22.123 | $25,57 | $0,00002669 |
| 2026-03-26 | $23.750 | $27,36 | $0,00002767 |
| 2026-03-25 | $23.048 | $0,983384 | $0,00002971 |
| 2026-03-24 | $23.048 | $0,983384 | $0,00002883 |
| 2026-03-22 | $23.356 | $17,96 | $0,00002883 |
| 2026-03-21 | $23.412 | $18,03 | $0,00002919 |
| 2026-03-20 | $23.229 | $78,97 | $0,00002928 |
| 2026-03-19 | $23.860 | $108,72 | $0,00002905 |
| 2026-03-18 | $24.579 | $62,88 | $0,00002984 |
| 2026-03-17 | $24.682 | $5,75 | $0,00003074 |
| 2026-03-16 | $22.734 | $83,78 | $0,00003087 |
| 2026-03-15 | $22.587 | $83,76 | $0,00002844 |
| 2026-03-14 | $22.940 | $4,84 | $0,00002844 |
| 2026-03-13 | $22.544 | $1,98 | $0,00002869 |
| 2026-03-12 | $22.637 | $2,02 | $0,00002821 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
