Gabin Noosum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $50.217 | $68,71 | N/A |
| 2026-10-08 | $53.620 | $44,08 | $0,00006281 |
| 2026-10-07 | $53.475 | $43,96 | $0,00006707 |
| 2026-10-05 | $56.304 | $2,83 | $0,00006689 |
| 2026-10-04 | $55.640 | $705,61 | $0,00007043 |
| 2026-10-03 | $51.758 | $449,69 | $0,00006959 |
| 2026-10-02 | $50.062 | $23,38 | $0,00006474 |
| 2026-10-01 | $49.906 | $4,72 | $0,00006262 |
| 2026-09-30 | $50.416 | $57,15 | $0,00006242 |
| 2026-09-29 | $50.793 | $16,31 | $0,00006306 |
| 2026-09-28 | $51.985 | $2.883,31 | $0,00006353 |
| 2026-09-27 | $38.237 | $39,84 | $0,00006502 |
| 2026-09-26 | $38.589 | $47,03 | $0,00004783 |
| 2026-09-25 | $38.360 | $38,61 | $0,00004827 |
| 2026-09-23 | $37.736 | $11,79 | $0,00004798 |
| 2026-09-22 | $37.529 | $2,64 | $0,00004720 |
| 2026-09-21 | $35.465 | $2,29 | $0,00004694 |
| 2026-09-20 | $35.123 | $33,13 | $0,00004436 |
| 2026-09-19 | $35.721 | $194,71 | $0,00004393 |
| 2026-09-18 | $31.460 | $41,09 | $0,00004468 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
