GAG Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $63.415 | $52.617 | N/A |
| 2026-06-13 | $63.968 | $44.870 | $0,00392061 |
| 2026-06-12 | $64.296 | $49.923 | $0,00395611 |
| 2026-06-11 | $63.939 | $57.342 | $0,00397642 |
| 2026-06-10 | $56.397 | $54.401 | $0,00395433 |
| 2026-06-09 | $49.777 | $55.685 | $0,00348792 |
| 2026-06-08 | $49.204 | $55.398 | $0,00307738 |
| 2026-06-07 | $48.860 | $51.309 | $0,00304035 |
| 2026-06-06 | $49.230 | $18.415,31 | $0,00302176 |
| 2026-06-05 | $49.573 | $21.026 | $0,00304465 |
| 2026-06-04 | $49.034 | $22.154 | $0,00306588 |
| 2026-06-03 | $49.101 | $21.007 | $0,00303106 |
| 2026-06-02 | $49.067 | $21.599 | $0,00303606 |
| 2026-06-01 | $49.143 | $18.737,97 | $0,00303516 |
| 2026-05-31 | $49.178 | $19.837,99 | $0,00303988 |
| 2026-05-30 | $49.263 | $18.534,24 | $0,00304146 |
| 2026-05-29 | $49.256 | $19.478,59 | $0,00304670 |
| 2026-05-28 | $49.911 | $20.653 | $0,00304623 |
| 2026-05-27 | $49.967 | $19.526,10 | $0,00308679 |
| 2026-05-26 | $50.022 | $19.937,29 | $0,00308594 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
