Gaga (Pepe) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $27.291 | $60,54 | N/A |
| 2026-03-29 | $27.291 | $60,54 | $0,000000000064873 |
| 2026-03-28 | $27.016 | $127,22 | $0,000000000064873 |
| 2026-03-27 | $27.016 | $127,22 | $0,000000000064297 |
| 2026-03-24 | $27.806 | $3,89 | $0,000000000064297 |
| 2026-03-23 | $27.812 | $3,88 | $0,000000000066095 |
| 2026-03-22 | $29.235 | $8,01 | $0,000000000065956 |
| 2026-03-21 | $29.179 | $7,99 | $0,000000000069493 |
| 2026-03-20 | $28.811 | $171,11 | $0,000000000069383 |
| 2026-03-19 | $30.660 | $195,88 | $0,000000000068485 |
| 2026-03-18 | $31.455 | $5,10 | $0,000000000072776 |
| 2026-03-17 | $31.617 | $38,51 | $0,000000000074717 |
| 2026-03-16 | $29.282 | $31,03 | $0,000000000075155 |
| 2026-03-15 | $29.282 | $31,03 | $0,000000000069604 |
| 2026-03-13 | $28.044 | $4,50 | $0,000000000069604 |
| 2026-03-12 | $27.424 | $5,05 | $0,000000000066613 |
| 2026-03-11 | $27.713 | $30,91 | $0,000000000065189 |
| 2026-03-10 | $27.025 | $30,14 | $0,000000000065876 |
| 2026-03-09 | $27.025 | $30,14 | $0,000000000064239 |
| 2026-03-07 | $27.696 | $53,44 | $0,000000000064239 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
