Gaga (Pepe) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $55.124 | $191,55 | N/A |
| 2026-07-06 | $56.700 | $221,42 | $0,000000000134779 |
| 2026-07-05 | $56.923 | $60,02 | $0,000000000135309 |
| 2026-07-04 | $56.493 | $21,76 | $0,000000000134286 |
| 2026-07-03 | $55.799 | $733,33 | $0,000000000132637 |
| 2026-07-02 | $51.040 | $914,39 | $0,000000000121325 |
| 2026-07-01 | $50.785 | $75,62 | $0,000000000120719 |
| 2026-06-30 | $49.832 | $580,10 | $0,000000000118454 |
| 2026-06-29 | $52.485 | $345,24 | $0,000000000124759 |
| 2026-06-28 | $50.281 | $2.316,31 | $0,000000000119519 |
| 2026-06-27 | $46.934 | $203,03 | $0,000000000111564 |
| 2026-06-26 | $47.081 | $858,12 | $0,000000000111913 |
| 2026-06-25 | $44.211 | $288,27 | $0,000000000105091 |
| 2026-06-24 | $46.877 | $344,83 | $0,000000000111428 |
| 2026-06-23 | $50.236 | $426,16 | $0,000000000119414 |
| 2026-06-22 | $54.766 | $287,69 | $0,000000000130181 |
| 2026-06-21 | $55.684 | $43,29 | $0,000000000132364 |
| 2026-06-20 | $57.053 | $1.508,08 | $0,000000000135617 |
| 2026-06-19 | $50.649 | $719,00 | $0,000000000120395 |
| 2026-06-18 | $49.547 | $478,28 | $0,000000000117776 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
