Gaga (Pepe) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $30.397 | $5,24 | N/A |
| 2026-05-15 | $30.397 | $5,24 | $0,000000000072256 |
| 2026-05-14 | $31.187 | $9,92 | $0,000000000072256 |
| 2026-05-13 | $31.297 | $25,49 | $0,000000000074132 |
| 2026-05-12 | $32.230 | $39,10 | $0,000000000074395 |
| 2026-05-11 | $31.923 | $6,97 | $0,000000000076548 |
| 2026-05-10 | $31.757 | $3,26 | $0,000000000075883 |
| 2026-05-09 | $31.757 | $3,26 | $0,000000000075488 |
| 2026-05-06 | $32.514 | $15,23 | $0,000000000075488 |
| 2026-05-05 | $32.028 | $14,99 | $0,000000000077324 |
| 2026-05-04 | $31.886 | $74,94 | $0,000000000076138 |
| 2026-05-03 | $31.589 | $9,07 | $0,000000000075794 |
| 2026-05-02 | $31.567 | $9,07 | $0,000000000075050 |
| 2026-05-01 | $30.689 | $38,47 | $0,000000000075057 |
| 2026-04-30 | $31.095 | $20,92 | $0,000000000072950 |
| 2026-04-29 | $31.243 | $263,05 | $0,000000000073915 |
| 2026-04-28 | $31.995 | $208,16 | $0,000000000074261 |
| 2026-04-27 | $32.319 | $18,91 | $0,000000000076048 |
| 2026-04-26 | $31.336 | $49,19 | $0,000000000076804 |
| 2026-04-25 | $31.336 | $6,04 | $0,000000000074453 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
