Gaia Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $876.757 | $7.447,65 | N/A |
| 2026-05-17 | $929.712 | $11.390,97 | $2,34 |
| 2026-05-16 | $944.697 | $29.116 | $2,52 |
| 2026-05-15 | $987.948 | $82.011 | $2,61 |
| 2026-05-14 | $957.169 | $181.854 | $2,79 |
| 2026-05-13 | $1.015.027 | $59.121 | $2,76 |
| 2026-05-12 | $1.070.854 | $76.955 | $2,99 |
| 2026-05-11 | $1.096.307 | $43.054 | $3,23 |
| 2026-05-10 | $1.042.552 | $54.876 | $3,38 |
| 2026-05-09 | $1.108.793 | $189.833 | $3,28 |
| 2026-05-08 | $1.060.740 | $191.557 | $3,58 |
| 2026-05-07 | $975.569 | $55.433 | $3,49 |
| 2026-05-06 | $933.576 | $81.485 | $3,28 |
| 2026-05-05 | $1.002.260 | $42.212 | $3,21 |
| 2026-05-04 | $935.807 | $60.933 | $3,53 |
| 2026-05-03 | $818.735 | $192.738 | $3,37 |
| 2026-05-02 | $781.403 | $65.041 | $3,02 |
| 2026-05-01 | $678.250 | $143.300 | $2,94 |
| 2026-04-30 | $639.057 | $432.624 | $2,62 |
| 2026-04-29 | $554.830 | $104.897 | $2,53 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
