Gaia Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $4.505.885 | $28.537 | N/A |
| 2026-03-28 | $4.498.601 | $258.689 | $1,033 |
| 2026-03-27 | $4.828.904 | $217.271 | $1,030 |
| 2026-03-26 | $4.969.740 | $208.371 | $1,11 |
| 2026-03-25 | $4.873.342 | $447.481 | $1,15 |
| 2026-03-24 | $4.329.937 | $453.904 | $1,13 |
| 2026-03-23 | $3.797.137 | $204.291 | $1,001 |
| 2026-03-22 | $3.998.579 | $123.282 | $0,872104 |
| 2026-03-21 | $3.943.967 | $199.649 | $0,918410 |
| 2026-03-20 | $4.053.592 | $278.239 | $0,912111 |
| 2026-03-19 | $3.918.145 | $305.920 | $0,939738 |
| 2026-03-18 | $3.901.660 | $269.239 | $0,910337 |
| 2026-03-17 | $4.017.293 | $335.057 | $0,904121 |
| 2026-03-16 | $4.140.233 | $471.843 | $0,925706 |
| 2026-03-15 | $3.760.792 | $159.101 | $0,958752 |
| 2026-03-14 | $3.588.216 | $269.325 | $0,875689 |
| 2026-03-13 | $3.314.747 | $643.593 | $0,835221 |
| 2026-03-12 | $3.141.651 | $224.458 | $0,774392 |
| 2026-03-11 | $3.098.249 | $554.484 | $0,734318 |
| 2026-03-10 | $2.987.447 | $587.524 | $0,724902 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
